24H 最高$0.005498
24H 最低$0.004716
今日开盘$0.005111
24H 成交量$466.18万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
VET唯链
|
$0.006285 | $0.006521 | $0.006247 | $59.12万 | $5.41亿 | -2.23% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,127.12万 | $3.02亿 | 0.00% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.91 | $121.06 | $107.32 | $159.29万 | $586.78万 | -8.16% |
| 442 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.88万 | — | 1.19% |
| 408 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $31.90万 | $2,868.92万 | 3.70% |
| 541 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.40 | $16.10万 | — | -12.30% |
| 457 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $24.96万 | — | -12.01% |
| 352 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.2519 | $41.19万 | $6,154.18万 | 0.40% |
| 549 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.06万 | — | -1.29% |
| 296 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $53.24万 | $385.82万 | -0.97% |
| 413 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.16万 | $2,383.26万 | 1.12% |
| 73 |
PENGUPudgy Penguins
|
$0.007692 | $0.007868 | $0.007623 | $505.27万 | $4.87亿 | -0.21% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.49万 | $747.23万 | 2.78% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 154 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $145.00万 | $2,948.10万 | 0.76% |
| 382 |
ESPEspresso
|
$0.0849 | $0.08872 | $0.08465 | $35.59万 | $6,111.26万 | -3.69% |
相关站点
共 40 个
Aster - BTC行情
MegaETH - 币种排行
Internet - 币种排行
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - 币种排行
EUR - 比特币
牛来 - 加密货币行情
Pudgy Penguins - 数字货币市值
Nillion - 比特币行情
Aave - BTC行情
PAX Gold - 币种排行
QQQB - BTC行情
NEAR Protocol - 加密货币行情
Injective - BTC行情
艾达币 - BTC行情
Vana - 以太坊ETH价格
Vana - 以太坊ETH价格
Lorenzo - 加密货币行情
Hyperliquid - 以太坊ETH价格
MyShell - 数字货币市值
MarsCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Aptos - 币种排行
Huma Finance - 比特币行情
Ripple USD - 比特币行情
Zama - 币种排行
比特币 - BTC行情
Renzo - 以太坊ETH价格
Zama - 比特币行情
Artificial - 加密货币行情
Katana - 币种排行
Tether Gold - 币种排行
瑞波币 - 币种排行
大零币 - 以太坊ETH价格
波场 - 数字货币市值
Artificial Inu - 比特币
Renzo - 数字货币市值
Plume - BTC行情
MegaETH - 比特币