24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6825
24H 成交量$408.10万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 175 |
VET唯链
|
$0.006411 | $0.006521 | $0.0063 | $112.60万 | $5.52亿 | -0.33% |
| 34 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9982 | $1,217.98万 | $3.02亿 | 0.03% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.66 | $121.06 | $106.99 | $165.60万 | $555.48万 | 11.62% |
| 473 |
USARBUSARB
|
$10.49 | $10.49 | $8.87 | $22.56万 | — | 17.87% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.61% |
| 637 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.27万 | — | -3.32% |
| 378 |
KAITOKAITO
|
$0.2575 | $0.258 | $0.2465 | $37.07万 | $6,086.03万 | 2.71% |
| 595 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.70万 | — | 2.63% |
| 247 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.05 | $535.13 | $528.72 | $72.98万 | $431.24万 | -0.23% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.54万 | $2,309.09万 | 2.87% |
| 69 |
PENGUPudgy Penguins
|
$0.00775 | $0.007868 | $0.007375 | $519.34万 | $4.79亿 | 4.36% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.48万 | $698.80万 | 4.17% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 126 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $192.47万 | $2,885.70万 | -0.50% |
| 332 |
ESPEspresso
|
$0.08764 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 2.15% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
Osmosis - 比特币
Gitcoin - 比特币
Pump.fun - 币种排行
Gram - 加密货币行情
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
United Stables - 加密货币行情
Artificial - 比特币行情
牛来 - BTC行情
PancakeSwap - BTC行情
牛来 - 比特币
Gitcoin - 数字货币市值
Official Trump - 比特币行情
Osmosis - 比特币行情
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
Hyperliquid - 加密货币行情
Hedera - 比特币行情
Gram - 加密货币行情
Osmosis - 币种排行
Aave - BTC行情
Ethena - 加密货币行情
Aster - BTC行情
Filecoin - 币种排行
LayerZero - BTC行情
BFUSD - 加密货币行情
First Digital - 币种排行
以太坊 - 比特币行情
艾达币 - 比特币
Bittensor - 币种排行
Chainlink - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - 加密货币行情
Official Trump - 比特币行情
Aster - 币种排行
Tether Gold - 数字货币市值
Tether Gold - 比特币