24H 最高$0.00799
24H 最低$0.00766
今日开盘$0.00792
24H 成交量$56.35万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 209 |
VET唯链
|
$0.006209 | $0.006583 | $0.00604 | $91.96万 | $5.50亿 | -1.12% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9981 | $1,135.19万 | $3.02亿 | -0.08% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$116.09 | $118.30 | $105.49 | $175.19万 | $579.09万 | 0.05% |
| 509 |
USARBUSARB
|
$10.44 | $10.60 | $9.96 | $22.42万 | — | 4.71% |
| 456 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $28.71万 | $2,870.37万 | 0.30% |
| 474 |
SKDDBSKDDB
|
$7.77 | $8.27 | $7.38 | $26.91万 | — | -3.12% |
| 567 |
USDEBUSDEB
|
$9.48 | $9.58 | $8.80 | $17.13万 | — | 2.49% |
| 348 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $45.52万 | $6,246.70万 | 0.28% |
| 595 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $14.44万 | — | -0.93% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.61 | $567.64 | $524.52 | $248.86万 | $411.08万 | -0.92% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00535 | $94.73万 | $2,435.61万 | 3.55% |
| 65 |
PENGUPudgy Penguins
|
$0.007754 | $0.008077 | $0.007532 | $640.79万 | $5.03亿 | 0.65% |
| 411 |
SOPHSophon
|
$0.00148 | $0.00152 | $0.00142 | $34.66万 | $739.50万 | -1.33% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 160 |
IOSTIOST
|
$0.00077 | $0.000814 | $0.000763 | $156.16万 | $2,901.33万 | -4.23% |
| 433 |
ESPEspresso
|
$0.08518 | $0.08781 | $0.08229 | $30.76万 | $6,222.92万 | 0.15% |
相关站点
共 40 个
Bubblemaps - 比特币
BFUSD - 加密货币行情
币安币 - 比特币
Avalanche - 比特币行情
Internet - 币种排行
USD.AI - 比特币行情
波场 - 币种排行
Blur - 数字货币市值
Injective - 比特币
Filecoin - 比特币
以太坊 - 数字货币市值
Bubblemaps - BTC行情
Raydium - 比特币行情
LayerZero - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 币种排行
BFUSD - 数字货币市值
USD1 - BTC行情
Blur - 数字货币市值
Shiba Inu - 数字货币市值
Avalanche - 加密货币行情
Raydium - 比特币行情
PAX Gold - 数字货币市值
Blur - 加密货币行情
Ethena - 数字货币市值
Hedera - BTC行情
Avalanche - BTC行情
Pepe - 数字货币市值
Internet - 加密货币行情
Caldera - BTC行情
艾达币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bittensor - 数字货币市值
Midnight - 加密货币行情
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
Internet - 比特币行情