24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0548
24H 成交量$25.76万
流通市值$1,371.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 200 |
VET唯链
|
$0.006239 | $0.006583 | $0.00604 | $99.56万 | $5.42亿 | -0.64% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,636.30万 | $3.00亿 | 0.00% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 174 |
CBRSBCerebras (bStocks Tokenized St
|
$117.05 | $119.82 | $105.49 | $134.02万 | $590.78万 | 6.17% |
| 518 |
USARBUSARB
|
$10.74 | $10.87 | $10.01 | $22.41万 | — | 4.58% |
| 475 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $28.12万 | $2,883.55万 | 1.04% |
| 513 |
SKDDBSKDDB
|
$7.77 | $8.12 | $7.38 | $23.14万 | — | 3.32% |
| 653 |
USDEBUSDEB
|
$10 | $10.41 | $8.81 | $8.66万 | — | 12.23% |
| 322 |
KAITOKAITO
|
$0.2578 | $0.2624 | $0.2484 | $52.63万 | $6,285.50万 | 2.06% |
| 607 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $13.81万 | — | 0.75% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.59 | $567.64 | $520.13 | $253.78万 | $416.07万 | -0.57% |
| 202 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.16万 | $2,419.27万 | 2.59% |
| 57 |
PENGUPudgy Penguins
|
$0.007936 | $0.008239 | $0.007532 | $868.86万 | $5.10亿 | 3.05% |
| 405 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $36.79万 | $753.75万 | 2.72% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000763 | $0.000812 | $0.000761 | $175.30万 | $2,831.63万 | -3.66% |
| 420 |
ESPEspresso
|
$0.0866 | $0.08815 | $0.08229 | $34.68万 | $6,245.59万 | 1.98% |
相关站点
共 40 个
Aster - 以太坊ETH价格
比特现金 - 加密货币行情
Starknet - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - BTC行情
Caldera - 币种排行
Haedal - 数字货币市值
Zama - 币种排行
Plasma - 加密货币行情
Tether Gold - 比特币行情
RWUSD - 以太坊ETH价格
Particle - 数字货币市值
Ether.fi - 加密货币行情
狗币 - BTC行情
Chainlink - 数字货币市值
Zama - 数字货币市值
Aave - 数字货币市值
Ondo - BTC行情
Celestia - 以太坊ETH价格
LITEB - 币种排行
恒星币 - 币种排行
Hedera - 比特币
EUR - 加密货币行情
Zama - 加密货币行情
应用链 - 比特币行情
Starknet - 以太坊ETH价格
Plasma - 加密货币行情
应用链 - BTC行情
瑞波币 - BTC行情
Quant - 加密货币行情
Midnight - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 比特币行情
以太坊 - 比特币行情
狗币 - 币种排行
波场 - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 比特币
Polkadot - BTC行情
比特现金 - 比特币行情