VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$568.13
1.87%
≈ ￥3749.66
($10.41)
更新于 2026-10-29 02:55:01
24H 最高$570.98
24H 最低$555.00
今日开盘$557.72
24H 成交量$19.61万
流通市值$195.17万
24H 涨跌额($10.41)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
VET唯链
|
$0.006376 | $0.006521 | $0.006247 | $65.93万 | $5.41亿 | -0.90% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,182.57万 | $3.02亿 | 0.00% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$109.12 | $121.06 | $105.49 | $171.66万 | $586.78万 | -8.72% |
| 442 |
USARBUSARB
|
$10.36 | $10.66 | $9.87 | $27.65万 | — | 2.98% |
| 409 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.31% |
| 506 |
SKDDBSKDDB
|
$7.58 | $8.94 | $7.38 | $19.49万 | — | -12.87% |
| 493 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $20.49万 | — | -10.74% |
| 338 |
KAITOKAITO
|
$0.2568 | $0.26 | $0.2523 | $45.70万 | $6,154.18万 | 1.26% |
| 572 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $14.13万 | — | -1.28% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.6 | $534.13 | $526.95 | $50.59万 | $385.82万 | -0.55% |
| 401 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.81万 | $2,383.26万 | 2.64% |
| 70 |
PENGUPudgy Penguins
|
$0.007768 | $0.007868 | $0.007623 | $536.14万 | $4.87亿 | 0.34% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.67万 | $2,948.10万 | 0.89% |
| 382 |
ESPEspresso
|
$0.086 | $0.08872 | $0.08465 | $36.71万 | $6,111.26万 | -2.80% |
相关站点
共 40 个
Huma Finance - BTC行情
Starknet - 比特币行情
狗币 - 比特币
Avalanche - 比特币
Uniswap - 比特币
United Stables - 比特币行情
Katana - 比特币行情
Huma Finance - 数字货币市值
Arbitrum - 币种排行
牛来 - BTC行情
Arbitrum - 加密货币行情
Raydium - 数字货币市值
Injective - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 比特币行情
Uniswap - 币种排行
牛来 - 比特币
恒星币 - 加密货币行情
波场 - 币种排行
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
Renzo - 比特币
NFP - 加密货币行情
莱特币 - 比特币行情
Celo - 加密货币行情
Midnight - 比特币行情
Polkadot - 比特币行情
Pepe - 以太坊ETH价格
Ethena - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
Optimism - BTC行情
币安币 - 加密货币行情
Midnight - 加密货币行情
Caldera - 加密货币行情
Starknet - 币种排行
Blur - 币种排行
Uniswap - 比特币行情
Internet - 以太坊ETH价格