24H 最高$8.73
24H 最低$7.82
今日开盘$8.15
24H 成交量$25.15万
流通市值—
24H 涨跌额(-$0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
VET唯链
|
$0.005865 | $0.006384 | $0.005578 | $196.63万 | $5.42亿 | -3.85% |
| 23 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $4,364.08万 | $3.00亿 | -0.11% |
| 453 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$109.26 | $119.82 | $108.20 | $132.50万 | $590.78万 | -0.43% |
| 602 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $20.64万 | — | -0.88% |
| 460 |
FLUXFlux
|
$0.0604 | $0.073 | $0.0579 | $46.25万 | $2,883.55万 | -8.90% |
| 632 |
SKDDBSKDDB
|
$8.75 | $9.13 | $7.54 | $16.24万 | — | 10.90% |
| 657 |
USDEBUSDEB
|
$9.25 | $10.41 | $8.74 | $11.18万 | — | 3.70% |
| 234 |
KAITOKAITO
|
$0.2337 | $0.2623 | $0.2168 | $144.25万 | $6,285.50万 | -6.78% |
| 547 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $30.26万 | — | -4.58% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.06 | $553.01 | $520.13 | $210.31万 | $416.07万 | -4.58% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $134.35万 | $2,419.27万 | -3.84% |
| 56 |
PENGUPudgy Penguins
|
$0.007146 | $0.008239 | $0.006622 | $1,500.36万 | $5.10亿 | -6.37% |
| 140 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $307.85万 | $753.75万 | 22.38% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.44% |
| 410 |
ESPEspresso
|
$0.0805 | $0.08815 | $0.07638 | $58.19万 | $6,245.59万 | -2.61% |
相关站点
共 40 个
Sky - 比特币
Starknet - BTC行情
First Digital - 币种排行
Ether.fi - 数字货币市值
Celo - 比特币
Bittensor - 币种排行
Aave - BTC行情
Caldera - 比特币行情
Pendle - 比特币行情
波场 - 数字货币市值
Artificial - 比特币行情
大零币 - BTC行情
Particle - 以太坊ETH价格
Horizen - 以太坊ETH价格
Injective - 币种排行
Internet - BTC行情
Worldcoin - 比特币行情
Ethena - 数字货币市值
Pepe - 币种排行
Shiba Inu - 币种排行
Ethena USDe - 比特币
Curve DAO - BTC行情
Curve DAO - BTC行情
Worldcoin - 比特币
瑞波币 - 比特币
牛来 - BTC行情
USDC - 比特币行情
Raydium - 比特币
Polkadot - 数字货币市值
狗币 - 以太坊ETH价格
Shiba Inu - 比特币
Render - 币种排行
Gram - BTC行情
狗币 - 加密货币行情
Pyth Network - 加密货币行情
Avalanche - 以太坊ETH价格
LayerZero - 数字货币市值
币安币 - BTC行情
大零币 - 币种排行
Filecoin - 币种排行