24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
VET唯链
|
$0.00645 | $0.006583 | $0.006247 | $73.71万 | $5.41亿 | 0.22% |
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,237.59万 | $3.02亿 | 0.01% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.81 | $121.06 | $105.49 | $180.40万 | $586.78万 | -7.54% |
| 445 |
USARBUSARB
|
$10.34 | $10.66 | $9.87 | $27.58万 | — | -0.19% |
| 394 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.01万 | $2,868.92万 | 4.13% |
| 479 |
SKDDBSKDDB
|
$7.99 | $8.94 | $7.38 | $23.09万 | — | -8.16% |
| 506 |
USDEBUSDEB
|
$9.22 | $10.49 | $8.80 | $20.84万 | — | -9.43% |
| 326 |
KAITOKAITO
|
$0.2576 | $0.2624 | $0.2523 | $49.57万 | $6,154.18万 | 1.54% |
| 573 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.12万 | — | -0.18% |
| 289 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.39 | $563.99 | $526.95 | $57.23万 | $385.82万 | 3.89% |
| 384 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $37.26万 | $2,383.26万 | 3.19% |
| 63 |
PENGUPudgy Penguins
|
$0.007856 | $0.008077 | $0.007623 | $651.84万 | $4.87亿 | 2.15% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.45万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 148 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.55万 | $2,948.10万 | 1.78% |
| 376 |
ESPEspresso
|
$0.0858 | $0.08845 | $0.08465 | $38.64万 | $6,111.26万 | -2.28% |
相关站点
共 40 个
Hyperliquid - BTC行情
Shiba Inu - BTC行情
Gitcoin - 币种排行
Midnight - 数字货币市值
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
Gitcoin - 币种排行
Polkadot - 比特币
Uniswap - 比特币
Ripple USD - 数字货币市值
以太坊 - 以太坊ETH价格
Chainlink - 数字货币市值
Huma Finance - 比特币
艾达币 - 加密货币行情
NFP - 比特币行情
Injective - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Raydium - BTC行情
Blur - BTC行情
Bittensor - 加密货币行情
Avalanche - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
比特币 - 币种排行
Artificial - 比特币行情
QQQB - 数字货币市值
艾达币 - BTC行情
Zama - 比特币
Tutorial - 比特币
USD.AI - BTC行情
莱特币 - 币种排行
Midnight - 比特币行情
Celestia - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
Initia - 数字货币市值
狗币 - 比特币行情
Celestia - 比特币行情
Internet - 以太坊ETH价格