24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0643
24H 成交量$53.63万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 198 |
VET唯链
|
$0.006195 | $0.006583 | $0.00604 | $99.61万 | $5.50亿 | -3.61% |
| 42 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,212.38万 | $3.02亿 | -0.06% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.2 | $120.47 | $105.49 | $178.56万 | $579.09万 | -7.41% |
| 509 |
USARBUSARB
|
$10.21 | $10.61 | $9.87 | $22.26万 | — | -3.59% |
| 383 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $38.96万 | $2,870.37万 | -1.04% |
| 401 |
SKDDBSKDDB
|
$7.74 | $8.94 | $7.38 | $36.56万 | — | -11.03% |
| 555 |
USDEBUSDEB
|
$8.96 | $10.33 | $8.80 | $18.31万 | — | -12.84% |
| 344 |
KAITOKAITO
|
$0.2548 | $0.2624 | $0.2484 | $47.06万 | $6,246.70万 | -1.09% |
| 598 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.25万 | — | -2.75% |
| 139 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.59 | $567.64 | $526.95 | $188.98万 | $411.08万 | 2.68% |
| 213 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $89.81万 | $2,435.61万 | 2.61% |
| 61 |
PENGUPudgy Penguins
|
$0.007733 | $0.008077 | $0.007532 | $749.55万 | $5.03亿 | -0.67% |
| 398 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.93万 | $739.50万 | -3.97% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $164.46万 | $2,901.33万 | -4.19% |
| 402 |
ESPEspresso
|
$0.08413 | $0.08781 | $0.08229 | $36.27万 | $6,222.92万 | -3.08% |
相关站点
共 40 个
Chainlink - 比特币
EUR - 加密货币行情
EUR - BTC行情
Artificial Inu - 比特币
BFUSD - 加密货币行情
PAX Gold - 币种排行
Falcon Finance - 比特币
恒星币 - BTC行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
Uniswap - 数字货币市值
Plume - BTC行情
StraitsX XUSD - BTC行情
JasmyCoin - 以太坊ETH价格
NFP - 加密货币行情
MegaETH - 比特币
Aptos - BTC行情
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - BTC行情
Zama - 加密货币行情
Injective - 数字货币市值
波场 - 比特币
Plume - 数字货币市值
Falcon Finance - 加密货币行情
Solana - 比特币
大零币 - 比特币行情
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格
RWUSD - 数字货币市值
First Digital - 币种排行
Internet - 以太坊ETH价格
Quant - 币种排行
Gram - 币种排行
Initia - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - 比特币
LayerZero - 比特币行情
Gram - 比特币行情
Nillion - BTC行情