24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0305
24H 成交量$58.58万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 435 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 176 |
VET唯链
|
$0.005688 | $0.006393 | $0.005578 | $191.25万 | $5.42亿 | -10.99% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,672.69万 | $3.00亿 | -0.11% |
| 426 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 230 |
CBRSBCerebras (bStocks Tokenized St
|
$109.52 | $119.82 | $108.23 | $124.40万 | $590.78万 | -0.89% |
| 582 |
USARBUSARB
|
$10.23 | $10.87 | $10.01 | $21.57万 | — | -0.58% |
| 470 |
FLUXFlux
|
$0.0591 | $0.0687 | $0.0579 | $40.18万 | $2,883.55万 | -13.09% |
| 640 |
SKDDBSKDDB
|
$8.66 | $8.76 | $7.44 | $14.07万 | — | 13.95% |
| 666 |
USDEBUSDEB
|
$8.84 | $10.41 | $8.80 | $8.89万 | — | -4.02% |
| 219 |
KAITOKAITO
|
$0.2252 | $0.2623 | $0.2168 | $135.01万 | $6,285.50万 | -12.98% |
| 535 |
RONINRONIN
|
$0.0484 | $0.0546 | $0.0474 | $29.31万 | — | -10.70% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.92 | $554.78 | $520.13 | $226.47万 | $416.07万 | -3.27% |
| 196 |
HOMEHOME
|
$0.00493 | $0.00564 | $0.00483 | $155.12万 | $2,419.27万 | -11.49% |
| 56 |
PENGUPudgy Penguins
|
$0.006817 | $0.008239 | $0.006622 | $1,378.61万 | $5.10亿 | -14.37% |
| 284 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00134 | $86.67万 | $753.75万 | -8.11% |
| 534 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 157 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $227.09万 | $2,831.63万 | -10.72% |
| 392 |
ESPEspresso
|
$0.0774 | $0.08815 | $0.0764 | $55.52万 | $6,245.59万 | -10.80% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Aptos - 数字货币市值
Virtuals - 加密货币行情
PancakeSwap - 数字货币市值
Pudgy Penguins - 数字货币市值
USDC - 币种排行
艾达币 - 以太坊ETH价格
Particle - 比特币
Aave - 比特币
Horizen - 以太坊ETH价格
Initia - 比特币
以太坊 - 比特币
币安币 - BTC行情
Aave - 币种排行
THORChain - 币种排行
Hedera - 以太坊ETH价格
大零币 - BTC行情
USDC - 以太坊ETH价格
Injective - 以太坊ETH价格
恒星币 - 比特币
Pyth Network - 比特币
Avalanche - 比特币
Gram - 加密货币行情
以太坊 - BTC行情
Polkadot - 数字货币市值
以太坊 - 比特币行情
BFUSD - 比特币行情
POL - BTC行情
Ethena - 数字货币市值
Katana - 以太坊ETH价格
World Liberty - BTC行情
Starknet - 比特币
Gram - 比特币行情
USD.AI - 币种排行
Initia - BTC行情
United Stables - BTC行情
PancakeSwap - 数字货币市值
Ethena - 比特币
币安币 - 比特币
Ether.fi - BTC行情