24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 449 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
VET唯链
|
$0.005778 | $0.006384 | $0.005578 | $191.64万 | $5.42亿 | -5.67% |
| 26 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,963.46万 | $3.00亿 | -0.07% |
| 442 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.38 | $119.82 | $108.20 | $124.33万 | $590.78万 | 1.41% |
| 586 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.64万 | — | -0.69% |
| 441 |
FLUXFlux
|
$0.0597 | $0.073 | $0.0579 | $47.48万 | $2,883.55万 | -11.29% |
| 630 |
SKDDBSKDDB
|
$8.81 | $9.13 | $7.54 | $16.15万 | — | 10.68% |
| 664 |
USDEBUSDEB
|
$8.93 | $10.41 | $8.74 | $10.21万 | — | -0.89% |
| 231 |
KAITOKAITO
|
$0.2291 | $0.2623 | $0.2168 | $138.33万 | $6,285.50万 | -8.25% |
| 530 |
RONINRONIN
|
$0.0491 | $0.0546 | $0.0474 | $30.65万 | — | -5.94% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.34 | $554.78 | $520.13 | $225.27万 | $416.07万 | -4.81% |
| 226 |
HOMEHOME
|
$0.00498 | $0.00564 | $0.00483 | $145.35万 | $2,419.27万 | -8.96% |
| 54 |
PENGUPudgy Penguins
|
$0.00704 | $0.008239 | $0.006622 | $1,483.70万 | $5.10亿 | -7.01% |
| 259 |
SOPHSophon
|
$0.00137 | $0.00153 | $0.00118 | $111.68万 | $753.75万 | -5.52% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 161 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $228.63万 | $2,831.63万 | -7.76% |
| 401 |
ESPEspresso
|
$0.07737 | $0.08815 | $0.07638 | $56.40万 | $6,245.59万 | -7.09% |
相关站点
共 40 个
Sui - 比特币行情
以太坊 - 加密货币行情
Nillion - 以太坊ETH价格
Quant - BTC行情
以太坊 - BTC行情
Ethena - 加密货币行情
Sui - 比特币
Render - 比特币
Tether Gold - 以太坊ETH价格
Katana - 数字货币市值
Horizen - 比特币行情
Optimism - 数字货币市值
Lido DAO - 比特币行情
波场 - 比特币行情
Chainlink - 数字货币市值
应用链 - BTC行情
World Liberty - 数字货币市值
USDC - BTC行情
瑞波币 - BTC行情
Celo - 数字货币市值
恒星币 - BTC行情
Arbitrum - 比特币
币安币 - 加密货币行情
Official Trump - 数字货币市值
Starknet - 加密货币行情
Render - 比特币
Particle - BTC行情
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
Avalanche - 币种排行
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 加密货币行情
Artificial Inu - BTC行情
Avalanche - 比特币
Zama - 加密货币行情
Chainlink - 比特币
Celestia - 比特币行情
应用链 - 比特币行情