24H 最高$0.001523
24H 最低$0.001405
今日开盘$0.001483
24H 成交量$15.58万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 200 |
VET唯链
|
$0.00628 | $0.006583 | $0.00604 | $97.23万 | $5.50亿 | -0.32% |
| 42 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9988 | $0.9981 | $1,385.17万 | $3.02亿 | 0.00% |
| 348 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$119.68 | $119.68 | $105.49 | $174.92万 | $579.09万 | 2.29% |
| 503 |
USARBUSARB
|
$10.83 | $10.85 | $10.01 | $23.93万 | — | 6.28% |
| 455 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $29.38万 | $2,870.37万 | 0.44% |
| 500 |
SKDDBSKDDB
|
$7.61 | $8.12 | $7.38 | $24.49万 | — | -2.93% |
| 623 |
USDEBUSDEB
|
$9.98 | $10.03 | $8.80 | $12.27万 | — | 7.89% |
| 345 |
KAITOKAITO
|
$0.2594 | $0.2624 | $0.2484 | $48.29万 | $6,246.70万 | 1.69% |
| 612 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $13.45万 | — | 0.37% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.86 | $567.64 | $520.13 | $258.95万 | $411.08万 | -0.75% |
| 204 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00538 | $96.21万 | $2,435.61万 | 2.20% |
| 62 |
PENGUPudgy Penguins
|
$0.00805 | $0.008077 | $0.007532 | $714.99万 | $5.03亿 | 3.91% |
| 427 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.08万 | $739.50万 | 1.34% |
| 456 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 159 |
IOSTIOST
|
$0.000769 | $0.000812 | $0.000763 | $161.97万 | $2,901.33万 | -4.00% |
| 429 |
ESPEspresso
|
$0.08735 | $0.08781 | $0.08229 | $32.74万 | $6,222.92万 | 2.25% |
相关站点
共 40 个
大零币 - 比特币行情
Caldera - 比特币行情
Caldera - 数字货币市值
应用链 - 币种排行
Gitcoin - 比特币
比特现金 - 比特币
Nillion - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aster - 币种排行
Pepe - 比特币行情
Bubblemaps - 比特币行情
Ethena - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - BTC行情
Sei - 数字货币市值
First Digital - 比特币行情
Shiba Inu - 数字货币市值
艾达币 - 以太坊ETH价格
大零币 - 数字货币市值
JasmyCoin - BTC行情
USD1 - 比特币行情
Blur - 比特币
Celestia - 比特币
Celestia - 数字货币市值
United Stables - 比特币行情
Artificial - 比特币行情
Filecoin - 币种排行
应用链 - 比特币行情
大零币 - 数字货币市值
Polkadot - 币种排行
Ethena - 加密货币行情
大零币 - BTC行情
波场 - 比特币
Particle - 数字货币市值
Celestia - 比特币行情
Sui - 比特币
Quant - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - 以太坊ETH价格
Hedera - BTC行情