24H 最高$1.00
24H 最低$0.9988
今日开盘$1.0009
24H 成交量$151.36万
流通市值$98.53亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
VET唯链
|
$0.006407 | $0.006521 | $0.006247 | $65.00万 | $5.41亿 | -0.74% |
| 42 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,198.45万 | $3.02亿 | 0.00% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$112.4 | $121.06 | $105.49 | $173.36万 | $586.78万 | -6.24% |
| 436 |
USARBUSARB
|
$10.43 | $10.66 | $9.87 | $28.01万 | — | 1.86% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0652 | $35.55万 | $2,868.92万 | 4.45% |
| 477 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.38 | $22.05万 | — | -12.53% |
| 500 |
USDEBUSDEB
|
$9.35 | $10.49 | $8.80 | $20.39万 | — | -8.33% |
| 336 |
KAITOKAITO
|
$0.2584 | $0.26 | $0.2523 | $47.14万 | $6,154.18万 | 1.57% |
| 576 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $14.14万 | — | -0.73% |
| 327 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.01 | $534.13 | $526.95 | $48.04万 | $385.82万 | -0.55% |
| 398 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.62万 | $2,383.26万 | 2.82% |
| 67 |
PENGUPudgy Penguins
|
$0.007821 | $0.007868 | $0.007623 | $550.39万 | $4.87亿 | 1.26% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.73万 | $747.23万 | 4.17% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $152.07万 | $2,948.10万 | 1.52% |
| 387 |
ESPEspresso
|
$0.08635 | $0.08845 | $0.08465 | $36.39万 | $6,111.26万 | -2.23% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - BTC行情
EUR - 比特币
Ondo - 币种排行
StraitsX XUSD - 数字货币市值
Plasma - 加密货币行情
Artificial - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - 比特币
First Digital - 币种排行
Plume - 比特币行情
United Stables - 比特币
Initia - 加密货币行情
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
瑞波币 - 数字货币市值
Sui - BTC行情
牛来 - BTC行情
EUR - 加密货币行情
Sui - 数字货币市值
MyShell - BTC行情
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
Tokamak - 比特币行情
Plasma - 数字货币市值
比特币 - 比特币行情
Renzo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
大零币 - 币种排行
Starknet - 币种排行
MegaETH - 以太坊ETH价格
Quant - BTC行情
Lorenzo - 币种排行
USD1 - 数字货币市值
莱特币 - 加密货币行情
Raydium - 以太坊ETH价格
USD.AI - 加密货币行情
Algorand - 比特币行情