24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
VET唯链
|
$0.006435 | $0.006521 | $0.0063 | $107.04万 | $5.52亿 | 1.10% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,388.28万 | $3.02亿 | 0.06% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.47 | $121.06 | $107.89 | $169.07万 | $555.48万 | 9.81% |
| 456 |
USARBUSARB
|
$10.48 | $10.56 | $8.90 | $26.51万 | — | 17.62% |
| 491 |
FLUXFlux
|
$0.067 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.07% |
| 586 |
USDEBUSDEB
|
$10.17 | $11.17 | $9.87 | $13.66万 | — | -3.05% |
| 369 |
KAITOKAITO
|
$0.2587 | $0.2595 | $0.2465 | $38.87万 | $6,086.03万 | 3.65% |
| 553 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $16.02万 | — | 3.00% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.18% |
| 347 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $42.55万 | $2,309.09万 | 4.05% |
| 70 |
PENGUPudgy Penguins
|
$0.007788 | $0.007868 | $0.007375 | $515.03万 | $4.79亿 | 4.76% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $39.74万 | $698.80万 | 6.38% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 139 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $167.58万 | $2,885.70万 | 0.00% |
| 335 |
ESPEspresso
|
$0.08771 | $0.08872 | $0.08518 | $45.10万 | $6,249.00万 | 2.11% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Initia - 币种排行
USD1 - BTC行情
NEAR Protocol - 币种排行
Internet - BTC行情
Tutorial - 比特币行情
USD.AI - 以太坊ETH价格
Pepe - 币种排行
Tutorial - BTC行情
比特币 - 币种排行
Ondo - BTC行情
Animecoin - BTC行情
Brevis - BTC行情
Aptos - 加密货币行情
Filecoin - 加密货币行情
Gitcoin - 比特币
Starknet - 币种排行
波场 - 以太坊ETH价格
Hedera - 币种排行
Official Trump - 比特币
Tokamak - 加密货币行情
Hedera - 加密货币行情
Brevis - 币种排行
Hedera - BTC行情
Lorenzo - 币种排行
Initia - 币种排行
Ripple USD - 数字货币市值
Brevis - 比特币
Worldcoin - 数字货币市值
LayerZero - 币种排行
Ripple USD - 数字货币市值
Hyperliquid - 加密货币行情
PancakeSwap - 以太坊ETH价格
Internet - 比特币
Avalanche - BTC行情
Arbitrum - 比特币
USD.AI - 比特币行情
BFUSD - 比特币行情
NFP - 比特币行情
Zama - 比特币行情
Internet - 比特币行情