24H 最高$18.24
24H 最低$16.76
今日开盘$17.68
24H 成交量$12.16万
流通市值—
24H 涨跌额($0.33)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
VET唯链
|
$0.005856 | $0.006384 | $0.005578 | $191.16万 | $5.42亿 | -4.44% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,032.51万 | $3.00亿 | -0.03% |
| 445 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.18 | $119.82 | $108.20 | $127.29万 | $590.78万 | 0.19% |
| 589 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.51万 | — | -0.88% |
| 438 |
FLUXFlux
|
$0.0597 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.69% |
| 628 |
SKDDBSKDDB
|
$8.57 | $9.13 | $7.54 | $16.16万 | — | 10.01% |
| 662 |
USDEBUSDEB
|
$9.16 | $10.41 | $8.74 | $10.09万 | — | 1.55% |
| 233 |
KAITOKAITO
|
$0.2341 | $0.2623 | $0.2168 | $140.33万 | $6,285.50万 | -7.40% |
| 540 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $29.74万 | — | -5.84% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.17 | $554.78 | $520.13 | $218.53万 | $416.07万 | -4.67% |
| 230 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -8.32% |
| 53 |
PENGUPudgy Penguins
|
$0.007221 | $0.008239 | $0.006622 | $1,547.70万 | $5.10亿 | -6.89% |
| 226 |
SOPHSophon
|
$0.00163 | $0.00165 | $0.00118 | $146.48万 | $753.75万 | 12.41% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 181 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.62万 | $2,831.63万 | -7.43% |
| 408 |
ESPEspresso
|
$0.07978 | $0.08815 | $0.07638 | $55.52万 | $6,245.59万 | -5.19% |
相关站点
共 40 个
Quant - 比特币行情
Pump.fun - 比特币行情
Ethena - 加密货币行情
Tether Gold - 比特币
艾达币 - 币种排行
LayerZero - 以太坊ETH价格
Ethena USDe - 加密货币行情
达世币 - 加密货币行情
RWUSD - BTC行情
Katana - 币种排行
Uniswap - BTC行情
Shiba Inu - BTC行情
Avalanche - 比特币
Aave - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 比特币
Zama - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD1 - 数字货币市值
RWUSD - 比特币
Celestia - BTC行情
Gitcoin - 比特币
Lido DAO - BTC行情
达世币 - 比特币
Internet - 比特币
Worldcoin - BTC行情
Gitcoin - 比特币行情
Pepe - 比特币
Sei - 比特币行情
Curve DAO - 加密货币行情
Curve DAO - 比特币
PAX Gold - 数字货币市值
Quant - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 数字货币市值
Plasma - 比特币
Ripple USD - 币种排行
Curve DAO - BTC行情
Gram - 币种排行