24H 最高$0.888
24H 最低$0.834
今日开盘$0.864
24H 成交量$97.52万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
VET唯链
|
$0.006103 | $0.006583 | $0.006081 | $92.49万 | $5.50亿 | -4.60% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,312.70万 | $3.02亿 | -0.05% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$110.02 | $120.47 | $105.49 | $174.68万 | $579.09万 | -7.89% |
| 479 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.79万 | — | -2.38% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0661 | $39.49万 | $2,870.37万 | 1.51% |
| 401 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $35.92万 | — | -10.00% |
| 506 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.30万 | — | -10.95% |
| 328 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $51.93万 | $6,246.70万 | -2.26% |
| 566 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $16.82万 | — | -3.84% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.74 | $567.64 | $526.95 | $152.77万 | $411.08万 | 4.32% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.61万 | $2,435.61万 | 1.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007652 | $0.008077 | $0.007532 | $713.82万 | $5.03亿 | -1.00% |
| 343 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $47.42万 | $739.50万 | -3.97% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 142 |
IOSTIOST
|
$0.000783 | $0.00082 | $0.000763 | $178.48万 | $2,901.33万 | -1.14% |
| 394 |
ESPEspresso
|
$0.08319 | $0.08824 | $0.08303 | $36.90万 | $6,222.92万 | -4.80% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
比特现金 - 比特币行情
Bittensor - BTC行情
Shiba Inu - 加密货币行情
Chainlink - 比特币
United Stables - 加密货币行情
Official Trump - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ethena - 比特币行情
达世币 - 加密货币行情
波场 - 加密货币行情
Pepe - 比特币
Avalanche - 数字货币市值
Filecoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tether Gold - 币种排行
Tokamak - BTC行情
Sui - 比特币行情
Official Trump - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Falcon Finance - 比特币
Celo - 比特币行情
Bittensor - 加密货币行情
Falcon Finance - 数字货币市值
Celestia - 数字货币市值
Avalanche - 加密货币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USDC - 数字货币市值
大零币 - 以太坊ETH价格
NFP - 币种排行
RWUSD - 比特币行情
Falcon Finance - BTC行情
Raydium - 数字货币市值
Avalanche - 比特币
Haedal - 币种排行
艾达币 - 加密货币行情