24H 最高$0.18662
24H 最低$0.1718
今日开盘$0.17648
24H 成交量$96.48万
流通市值$3,916.48万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 219 |
VET唯链
|
$0.006048 | $0.006522 | $0.006 | $90.75万 | $5.42亿 | -7.11% |
| 35 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,571.68万 | $3.00亿 | 0.01% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
CBRSBCerebras (bStocks Tokenized St
|
$112.24 | $119.82 | $108.23 | $105.28万 | $590.78万 | 1.02% |
| 544 |
USARBUSARB
|
$10.24 | $10.87 | $10.01 | $20.53万 | — | -2.57% |
| 499 |
FLUXFlux
|
$0.0659 | $0.0687 | $0.0656 | $25.50万 | $2,883.55万 | -3.66% |
| 562 |
SKDDBSKDDB
|
$8.17 | $8.27 | $7.44 | $18.71万 | — | 6.24% |
| 669 |
USDEBUSDEB
|
$9.51 | $10.41 | $8.81 | $6.77万 | — | 1.39% |
| 311 |
KAITOKAITO
|
$0.251 | $0.2623 | $0.2484 | $56.02万 | $6,285.50万 | -3.68% |
| 603 |
RONINRONIN
|
$0.052 | $0.0549 | $0.0519 | $14.71万 | — | -5.11% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.22 | $567.64 | $520.13 | $256.62万 | $416.07万 | -4.84% |
| 209 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $96.99万 | $2,419.27万 | -2.89% |
| 57 |
PENGUPudgy Penguins
|
$0.007549 | $0.008239 | $0.007513 | $820.61万 | $5.10亿 | -4.67% |
| 406 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $37.21万 | $753.75万 | -2.00% |
| 469 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 144 |
IOSTIOST
|
$0.000746 | $0.000812 | $0.000743 | $188.50万 | $2,831.63万 | -7.10% |
| 435 |
ESPEspresso
|
$0.08329 | $0.08815 | $0.08229 | $33.45万 | $6,245.59万 | -4.37% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Celestia - 加密货币行情
Pyth Network - BTC行情
Shiba Inu - 比特币
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
LITEB - 以太坊ETH价格
Celo - 比特币行情
Starknet - BTC行情
比特现金 - 币种排行
NEAR Protocol - 加密货币行情
Ondo - 比特币行情
LayerZero - 比特币
StraitsX XUSD - 比特币行情
Starknet - 比特币
Polkadot - BTC行情
Pyth Network - 加密货币行情
达世币 - 比特币
Polkadot - 比特币
Hyperliquid - 币种排行
Shiba Inu - 币种排行
Sei - BTC行情
Quant - 币种排行
Aptos - 比特币
Hedera - 以太坊ETH价格
Sui - 比特币
Aster - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gram - 比特币
Filecoin - BTC行情
比特现金 - 以太坊ETH价格
USD.AI - 比特币行情
Gram - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 币种排行
Official Trump - 比特币
United Stables - 加密货币行情
大零币 - 数字货币市值