24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07662
24H 成交量$1,227.10万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 198 |
VET唯链
|
$0.006207 | $0.006583 | $0.00604 | $99.65万 | $5.50亿 | -3.89% |
| 42 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,213.47万 | $3.02亿 | -0.06% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.31 | $120.47 | $105.49 | $179.25万 | $579.09万 | -7.52% |
| 509 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $22.70万 | — | -3.77% |
| 382 |
FLUXFlux
|
$0.0668 | $0.0695 | $0.0657 | $39.33万 | $2,870.37万 | -0.30% |
| 400 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 557 |
USDEBUSDEB
|
$9 | $10.33 | $8.80 | $18.33万 | — | -12.20% |
| 339 |
KAITOKAITO
|
$0.2552 | $0.2624 | $0.2484 | $47.69万 | $6,246.70万 | -1.39% |
| 603 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $13.82万 | — | -3.29% |
| 151 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.12 | $567.64 | $526.95 | $167.21万 | $411.08万 | 3.27% |
| 214 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $88.52万 | $2,435.61万 | 2.60% |
| 61 |
PENGUPudgy Penguins
|
$0.007741 | $0.008077 | $0.007532 | $749.19万 | $5.03亿 | -0.95% |
| 393 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00142 | $37.52万 | $739.50万 | -6.45% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $166.43万 | $2,901.33万 | -3.47% |
| 402 |
ESPEspresso
|
$0.08442 | $0.08781 | $0.08229 | $36.36万 | $6,222.92万 | -3.48% |
相关站点
共 40 个
First Digital - BTC行情
NEAR Protocol - 加密货币行情
Ondo - BTC行情
比特现金 - 比特币行情
Starknet - 比特币行情
Aptos - 数字货币市值
Ethena - 比特币
PAX Gold - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - 数字货币市值
Blur - 币种排行
Solana - 比特币行情
United Stables - 币种排行
Internet - BTC行情
MegaETH - 比特币行情
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
LITEB - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 比特币
Worldcoin - 加密货币行情
Aster - 比特币行情
大零币 - 以太坊ETH价格
恒星币 - BTC行情
狗币 - 以太坊ETH价格
Ether.fi - BTC行情
Ripple USD - 加密货币行情
Zama - 币种排行
以太坊 - 数字货币市值
比特现金 - 加密货币行情
USD1 - 比特币
LITEB - 比特币行情
Celestia - 以太坊ETH价格
Pump.fun - BTC行情
Aster - 比特币行情
以太坊 - 加密货币行情
比特币 - BTC行情