24H 最高$29.75
24H 最低$27.81
今日开盘$28.06
24H 成交量$10.48万
流通市值—
24H 涨跌额($1.13)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
VET唯链
|
$0.006081 | $0.006583 | $0.006081 | $92.52万 | $5.50亿 | -4.94% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,312.76万 | $3.02亿 | -0.05% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.9 | $120.47 | $105.49 | $174.70万 | $579.09万 | -8.20% |
| 484 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.08万 | — | -2.66% |
| 376 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0661 | $39.41万 | $2,870.37万 | 1.05% |
| 399 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $35.93万 | — | -10.35% |
| 505 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.30万 | — | -11.69% |
| 326 |
KAITOKAITO
|
$0.2502 | $0.2624 | $0.2484 | $52.25万 | $6,246.70万 | -2.49% |
| 566 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $16.82万 | — | -3.84% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.62 | $567.64 | $526.95 | $152.11万 | $411.08万 | 4.23% |
| 258 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00533 | $73.97万 | $2,435.61万 | 0.56% |
| 63 |
PENGUPudgy Penguins
|
$0.007628 | $0.008077 | $0.007532 | $714.27万 | $5.03亿 | -1.29% |
| 343 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $47.40万 | $739.50万 | -4.00% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 142 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $179.21万 | $2,901.33万 | -1.39% |
| 392 |
ESPEspresso
|
$0.08304 | $0.08824 | $0.08303 | $36.96万 | $6,222.92万 | -5.14% |
相关站点
共 40 个
LayerZero - BTC行情
United Stables - 加密货币行情
大零币 - 数字货币市值
瑞波币 - 比特币
狗币 - 数字货币市值
BFUSD - 数字货币市值
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
BFUSD - 币种排行
波场 - 数字货币市值
比特币 - 币种排行
Initia - 比特币
Plasma - BTC行情
Gitcoin - BTC行情
达世币 - 比特币行情
Worldcoin - 比特币
Polkadot - 比特币
Artificial - 加密货币行情
USD1 - BTC行情
Tether Gold - 币种排行
Pudgy Penguins - BTC行情
Sei - BTC行情
Internet - BTC行情
Renzo - 加密货币行情
瑞波币 - 币种排行
Initia - 数字货币市值
Starknet - BTC行情
Ondo - 数字货币市值
以太坊 - 加密货币行情
Uniswap - 比特币
LITEB - 比特币
波场 - BTC行情
Filecoin - BTC行情
Optimism - 比特币
Sei - 数字货币市值
Celestia - 比特币
Tokamak - 加密货币行情
Zama - BTC行情
Raydium - 比特币行情
达世币 - 比特币行情