24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 198 |
VET唯链
|
$0.006187 | $0.006583 | $0.00604 | $99.55万 | $5.50亿 | -4.08% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,213.31万 | $3.02亿 | -0.06% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $120.47 | $105.49 | $178.82万 | $579.09万 | -7.92% |
| 510 |
USARBUSARB
|
$10.19 | $10.62 | $9.87 | $22.29万 | — | -4.05% |
| 382 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $39.09万 | $2,870.37万 | -1.19% |
| 402 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.47万 | — | -10.81% |
| 556 |
USDEBUSDEB
|
$8.96 | $10.33 | $8.80 | $18.32万 | — | -12.59% |
| 343 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $47.19万 | $6,246.70万 | -1.43% |
| 596 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.28万 | — | -3.29% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.59 | $567.64 | $526.95 | $182.81万 | $411.08万 | 2.50% |
| 214 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $88.90万 | $2,435.61万 | 2.60% |
| 61 |
PENGUPudgy Penguins
|
$0.007718 | $0.008077 | $0.007532 | $749.58万 | $5.03亿 | -1.04% |
| 395 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $37.36万 | $739.50万 | -5.23% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $165.22万 | $2,901.33万 | -3.47% |
| 401 |
ESPEspresso
|
$0.08384 | $0.08781 | $0.08229 | $36.62万 | $6,222.92万 | -3.86% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Polkadot - 比特币行情
Gram - 比特币
Bubblemaps - 币种排行
NFP - 比特币行情
Quant - BTC行情
Bittensor - BTC行情
大零币 - 数字货币市值
Filecoin - 加密货币行情
比特币 - 比特币行情
达世币 - 加密货币行情
First Digital - BTC行情
Internet - 数字货币市值
First Digital - 比特币
Solana - 加密货币行情
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
Internet - 加密货币行情
StraitsX XUSD - 比特币
EUR - 币种排行
Injective - 比特币行情
狗币 - 比特币行情
Starknet - 数字货币市值
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
Official Trump - 币种排行
Falcon Finance - BTC行情
Raydium - BTC行情
Optimism - 加密货币行情
Official Trump - 以太坊ETH价格
Internet - 比特币
Zama - BTC行情
LITEB - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 加密货币行情
BFUSD - 币种排行
USDC - BTC行情
瑞波币 - 比特币
Internet - BTC行情