24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 202 |
VET唯链
|
$0.006205 | $0.006583 | $0.00604 | $96.41万 | $5.50亿 | -1.74% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,146.93万 | $3.02亿 | -0.09% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.39 | $120.47 | $105.49 | $178.83万 | $579.09万 | -5.84% |
| 517 |
USARBUSARB
|
$10.02 | $10.60 | $9.87 | $21.35万 | — | -3.00% |
| 490 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $25.64万 | $2,870.37万 | 0.74% |
| 429 |
SKDDBSKDDB
|
$7.73 | $8.84 | $7.38 | $31.63万 | — | -12.36% |
| 559 |
USDEBUSDEB
|
$9.09 | $9.95 | $8.80 | $17.84万 | — | -8.64% |
| 354 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $44.61万 | $6,246.70万 | -0.16% |
| 596 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $14.52万 | — | -1.48% |
| 126 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.6 | $567.64 | $526.95 | $228.18万 | $411.08万 | 3.13% |
| 204 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $94.73万 | $2,435.61万 | 2.99% |
| 64 |
PENGUPudgy Penguins
|
$0.007747 | $0.008077 | $0.007532 | $664.08万 | $5.03亿 | 0.44% |
| 402 |
SOPHSophon
|
$0.00148 | $0.00152 | $0.00142 | $36.06万 | $739.50万 | -0.67% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 156 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $155.98万 | $2,901.33万 | -4.21% |
| 423 |
ESPEspresso
|
$0.08549 | $0.08781 | $0.08229 | $33.08万 | $6,222.92万 | -0.41% |
相关站点
共 40 个
Tether Gold - 加密货币行情
PAX Gold - BTC行情
Haedal - 数字货币市值
比特现金 - 数字货币市值
狗币 - 比特币行情
United Stables - 比特币行情
Bubblemaps - 加密货币行情
达世币 - 加密货币行情
Artificial Inu - 币种排行
Celo - 数字货币市值
JasmyCoin - 币种排行
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aster - BTC行情
Bittensor - BTC行情
Ondo - 比特币行情
Artificial Inu - BTC行情
Falcon Finance - 比特币行情
Aster - BTC行情
Shiba Inu - 比特币行情
Bubblemaps - 加密货币行情
Raydium - 以太坊ETH价格
Injective - 数字货币市值
恒星币 - 币种排行
Plasma - 比特币行情
大零币 - 比特币行情
Nillion - 比特币行情
Internet - 比特币行情
Gram - 比特币
Worldcoin - 比特币行情
United Stables - BTC行情
Hedera - 数字货币市值
USDC - 数字货币市值
RWUSD - 币种排行
Quant - 数字货币市值
Hedera - 币种排行
Raydium - 加密货币行情
Bittensor - 币种排行