24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
VET唯链
|
$0.00645 | $0.006521 | $0.006327 | $102.88万 | $5.52亿 | 0.58% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,370.76万 | $3.02亿 | 0.05% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$119.41 | $121.06 | $109.33 | $162.11万 | $555.48万 | 8.27% |
| 440 |
USARBUSARB
|
$10.62 | $10.66 | $9.03 | $27.75万 | — | 16.70% |
| 466 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0616 | $24.01万 | $2,759.35万 | 6.84% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.19% |
| 345 |
KAITOKAITO
|
$0.2583 | $0.26 | $0.2473 | $41.57万 | $6,086.03万 | 3.36% |
| 551 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.23万 | — | 2.43% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.35 | $535.13 | $528.76 | $78.15万 | $431.24万 | -0.16% |
| 404 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $34.06万 | $2,309.09万 | 3.26% |
| 73 |
PENGUPudgy Penguins
|
$0.007799 | $0.007868 | $0.007434 | $505.27万 | $4.79亿 | 3.79% |
| 322 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00141 | $47.49万 | $698.80万 | 7.75% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.15万 | $2,885.70万 | 2.29% |
| 340 |
ESPEspresso
|
$0.0872 | $0.08872 | $0.08518 | $42.42万 | $6,249.00万 | -0.35% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Gram - 币种排行
Haedal - BTC行情
Hyperliquid - 数字货币市值
Ethena - 比特币
狗币 - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - 加密货币行情
Aave - 币种排行
Tokamak - 比特币行情
Arbitrum - 数字货币市值
Midnight - 数字货币市值
StraitsX XUSD - 币种排行
Quant - BTC行情
Ondo - 加密货币行情
RWUSD - BTC行情
Aster - 币种排行
Celo - 币种排行
Chainlink - 加密货币行情
Uniswap - 比特币
NEAR Protocol - 加密货币行情
Pepe - 币种排行
Starknet - 比特币
USDC - 数字货币市值
莱特币 - 比特币
以太坊 - 加密货币行情
NEAR Protocol - 比特币
Zama - 数字货币市值
Aptos - 数字货币市值
Chainlink - 比特币行情
大零币 - 比特币
Ripple USD - 币种排行
Chainlink - 比特币
PancakeSwap - 加密货币行情
Chainlink - 以太坊ETH价格
LayerZero - 币种排行
NFP - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MegaETH - 币种排行
RWUSD - 加密货币行情