24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00468
24H 成交量$13.27万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
VET唯链
|
$0.006108 | $0.006583 | $0.006096 | $91.31万 | $5.50亿 | -4.93% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,310.65万 | $3.02亿 | -0.04% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $175.58万 | $579.09万 | -8.97% |
| 467 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.39万 | — | -1.83% |
| 389 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $37.31万 | $2,870.37万 | 2.90% |
| 405 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.38 | $34.96万 | — | -9.89% |
| 505 |
USDEBUSDEB
|
$9.02 | $10.49 | $8.80 | $21.92万 | — | -11.40% |
| 323 |
KAITOKAITO
|
$0.2506 | $0.2624 | $0.2484 | $52.14万 | $6,246.70万 | -2.19% |
| 576 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $15.76万 | — | -4.38% |
| 167 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.92 | $567.64 | $526.95 | $145.94万 | $411.08万 | 3.95% |
| 293 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.00533 | $61.77万 | $2,435.61万 | 3.37% |
| 65 |
PENGUPudgy Penguins
|
$0.007625 | $0.008077 | $0.007532 | $678.13万 | $5.03亿 | -2.19% |
| 332 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.23万 | $739.50万 | -2.03% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 186 |
IOSTIOST
|
$0.000767 | $0.00082 | $0.000763 | $118.72万 | $2,901.33万 | -3.28% |
| 383 |
ESPEspresso
|
$0.08328 | $0.08824 | $0.08303 | $38.30万 | $6,222.92万 | -4.40% |
相关站点
共 40 个
Injective - 加密货币行情
LayerZero - BTC行情
Optimism - 以太坊ETH价格
QQQB - 以太坊ETH价格
Sui - 比特币
StraitsX XUSD - 加密货币行情
Starknet - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - BTC行情
艾达币 - 数字货币市值
艾达币 - 比特币行情
Worldcoin - 加密货币行情
Celestia - 加密货币行情
Katana - 比特币
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币
Midnight - 币种排行
BFUSD - 以太坊ETH价格
Optimism - 比特币
Quant - 币种排行
达世币 - 加密货币行情
Gitcoin - 币种排行
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
Katana - 以太坊ETH价格
Zama - 加密货币行情
比特币 - 加密货币行情
Sui - 比特币行情
Filecoin - 比特币
Sei - 比特币行情
Ether.fi - 比特币
MarsCoin - 数字货币市值
Plasma - 数字货币市值
Midnight - 以太坊ETH价格
Avalanche - 加密货币行情
恒星币 - 数字货币市值
Internet - 比特币行情
BFUSD - BTC行情
Haedal - BTC行情