24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 209 |
VET唯链
|
$0.006184 | $0.006583 | $0.006093 | $92.50万 | $5.50亿 | -3.98% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,288.21万 | $3.02亿 | -0.06% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$111 | $120.47 | $105.49 | $175.12万 | $579.09万 | -7.40% |
| 471 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $26.35万 | — | -1.53% |
| 391 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0657 | $37.11万 | $2,870.37万 | 3.35% |
| 401 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $35.54万 | — | -12.18% |
| 504 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.11万 | — | -11.38% |
| 322 |
KAITOKAITO
|
$0.2548 | $0.2624 | $0.2484 | $52.75万 | $6,246.70万 | -0.74% |
| 560 |
RONINRONIN
|
$0.0533 | $0.0551 | $0.0521 | $17.44万 | — | -2.74% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$554.39 | $567.64 | $526.95 | $148.76万 | $411.08万 | 4.55% |
| 284 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.00533 | $65.05万 | $2,435.61万 | 4.11% |
| 65 |
PENGUPudgy Penguins
|
$0.007832 | $0.008077 | $0.007532 | $683.61万 | $5.03亿 | 0.60% |
| 337 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.67% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 167 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $146.05万 | $2,901.33万 | -1.64% |
| 380 |
ESPEspresso
|
$0.08509 | $0.08824 | $0.08303 | $38.79万 | $6,222.92万 | -2.63% |
相关站点
共 40 个
Tokamak - BTC行情
Renzo - 以太坊ETH价格
恒星币 - BTC行情
MarsCoin - 比特币
Celo - 比特币行情
Plasma - 数字货币市值
Zama - 加密货币行情
Celo - 比特币行情
Zama - 比特币行情
USD.AI - 加密货币行情
Solana - 比特币行情
莱特币 - 币种排行
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币行情
PAX Gold - 数字货币市值
USDC - BTC行情
Optimism - BTC行情
Gram - 比特币
Quant - 比特币
Official Trump - 币种排行
比特现金 - 比特币行情
Haedal - BTC行情
Optimism - BTC行情
Celo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
Polkadot - 数字货币市值
Chainlink - 加密货币行情
Bubblemaps - 比特币行情
狗币 - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Ondo - 比特币
USD.AI - BTC行情
Official Trump - 加密货币行情
QQQB - 以太坊ETH价格
Renzo - 加密货币行情
Tutorial - 比特币
大零币 - 币种排行