Applied Materials (bStocks Tok
AMATB · 美元计价
$406.5
0.56%
≈ ￥2682.9
($2.28)
更新于 2026-10-29 14:50:02
24H 最高$421.29
24H 最低$401.09
今日开盘$404.22
24H 成交量$28.73万
流通市值$942.34万
24H 涨跌额($2.28)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
VET唯链
|
$0.006087 | $0.006583 | $0.006081 | $92.34万 | $5.50亿 | -5.00% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,313.43万 | $3.02亿 | -0.05% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $120.47 | $105.49 | $174.66万 | $579.09万 | -8.13% |
| 480 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.82万 | — | -2.39% |
| 371 |
FLUXFlux
|
$0.0669 | $0.0695 | $0.0661 | $39.90万 | $2,870.37万 | 1.21% |
| 403 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.92万 | — | -10.46% |
| 506 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.31万 | — | -11.86% |
| 329 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $51.91万 | $6,246.70万 | -2.42% |
| 566 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $16.85万 | — | -4.20% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.4 | $567.64 | $526.95 | $152.96万 | $411.08万 | 4.31% |
| 259 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $74.01万 | $2,435.61万 | 1.48% |
| 63 |
PENGUPudgy Penguins
|
$0.007644 | $0.008077 | $0.007532 | $714.67万 | $5.03亿 | -1.10% |
| 340 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.34万 | $739.50万 | -4.64% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 144 |
IOSTIOST
|
$0.00079 | $0.00082 | $0.000763 | $174.37万 | $2,901.33万 | -0.25% |
| 392 |
ESPEspresso
|
$0.0831 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -5.12% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Plume - 比特币行情
Ethena - 币种排行
Quant - 比特币行情
莱特币 - 加密货币行情
Ondo - 以太坊ETH价格
PAX Gold - 数字货币市值
BFUSD - 加密货币行情
Plume - 比特币
Bittensor - 加密货币行情
Polkadot - BTC行情
恒星币 - 数字货币市值
StraitsX XUSD - 比特币行情
Celo - 以太坊ETH价格
Worldcoin - 加密货币行情
Plume - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
USD.AI - 比特币
Ether.fi - 数字货币市值
Initia - 比特币
Falcon Finance - 币种排行
Falcon Finance - 比特币
Ether.fi - 比特币
MegaETH - 以太坊ETH价格
LayerZero - 币种排行
Gram - 比特币
RWUSD - 数字货币市值
Starknet - BTC行情
Artificial Inu - 比特币行情
Pump.fun - 数字货币市值
Midnight - BTC行情
LayerZero - 币种排行
Tether Gold - BTC行情
币安币 - 币种排行
LITEB - BTC行情
Zama - 以太坊ETH价格
Uniswap - 加密货币行情
Aster - 比特币