24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
VET唯链
|
$0.006458 | $0.006521 | $0.006327 | $103.48万 | $5.52亿 | 1.80% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,389.44万 | $3.02亿 | 0.06% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.99 | $121.06 | $108.17 | $166.27万 | $555.48万 | 9.95% |
| 447 |
USARBUSARB
|
$10.59 | $10.59 | $8.94 | $27.42万 | — | 18.32% |
| 469 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 9.28% |
| 572 |
USDEBUSDEB
|
$10.38 | $11.17 | $9.87 | $13.86万 | — | -0.48% |
| 353 |
KAITOKAITO
|
$0.2593 | $0.26 | $0.2473 | $40.71万 | $6,086.03万 | 4.77% |
| 554 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.053 | $15.37万 | — | 3.40% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.37 | $535.13 | $528.76 | $78.64万 | $431.24万 | 0.27% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.51万 | $2,309.09万 | 4.64% |
| 72 |
PENGUPudgy Penguins
|
$0.007822 | $0.007868 | $0.007417 | $509.59万 | $4.79亿 | 5.33% |
| 324 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $46.47万 | $698.80万 | 9.86% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 142 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $165.93万 | $2,885.70万 | 3.21% |
| 331 |
ESPEspresso
|
$0.08754 | $0.08872 | $0.08518 | $44.72万 | $6,249.00万 | 1.65% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
USDC - BTC行情
Lorenzo - 加密货币行情
USD.AI - 数字货币市值
狗币 - 比特币行情
Ondo - 数字货币市值
Nillion - BTC行情
RWUSD - 数字货币市值
USDC - 比特币
达世币 - 比特币行情
Blur - 数字货币市值
Aave - 比特币行情
Solana - BTC行情
Hyperliquid - 比特币
Caldera - 数字货币市值
Huma Finance - 比特币行情
Bubblemaps - 比特币行情
Haedal - 数字货币市值
Chainlink - 数字货币市值
USD1 - 币种排行
RWUSD - 比特币行情
EUR - 币种排行
牛来 - 加密货币行情
Aerodrome - 币种排行
Plasma - 数字货币市值
Initia - 加密货币行情
艾达币 - 比特币
Filecoin - 比特币
Ethena - 数字货币市值
PAX Gold - 比特币
RWUSD - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 比特币
狗币 - 币种排行
Sui - BTC行情
艾达币 - BTC行情
比特现金 - 币种排行
Renzo - 比特币
First Digital - 加密货币行情
Lorenzo - 币种排行