Advanced Micro Devices (bStock
AMDB · 美元计价
$568.32
0.97%
≈ ￥3750.91
($5.44)
更新于 2026-10-29 05:50:02
24H 最高$581.36
24H 最低$560.57
今日开盘$562.88
24H 成交量$307.28万
流通市值$1,297.97万
24H 涨跌额($5.44)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
VET唯链
|
$0.006491 | $0.006583 | $0.006247 | $72.73万 | $5.41亿 | -0.05% |
| 48 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,081.24万 | $3.02亿 | -0.02% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.69 | $121.06 | $105.49 | $182.64万 | $586.78万 | -7.58% |
| 444 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $28.06万 | — | -0.96% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 3.50% |
| 466 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $24.99万 | — | -7.47% |
| 502 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.94万 | — | -9.38% |
| 330 |
KAITOKAITO
|
$0.2605 | $0.2624 | $0.2523 | $49.10万 | $6,154.18万 | 2.32% |
| 575 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.07万 | — | -0.18% |
| 248 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.75 | $563.99 | $526.95 | $72.62万 | $385.82万 | 3.21% |
| 396 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.53万 | $2,383.26万 | 3.00% |
| 60 |
PENGUPudgy Penguins
|
$0.007993 | $0.008077 | $0.007623 | $677.49万 | $4.87亿 | 3.31% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.05万 | $747.23万 | 2.76% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000782 | $155.62万 | $2,948.10万 | 1.53% |
| 381 |
ESPEspresso
|
$0.08696 | $0.08824 | $0.08465 | $37.64万 | $6,111.26万 | -0.99% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Lorenzo - 数字货币市值
Tether Gold - 币种排行
USD.AI - 数字货币市值
比特现金 - 以太坊ETH价格
Lorenzo - BTC行情
Worldcoin - 加密货币行情
大零币 - 币种排行
Pudgy Penguins - 比特币行情
莱特币 - BTC行情
Raydium - BTC行情
Aave - 币种排行
莱特币 - 币种排行
Arbitrum - BTC行情
Gram - BTC行情
QQQB - 加密货币行情
Celo - 币种排行
Nillion - BTC行情
Official Trump - 加密货币行情
Pudgy Penguins - BTC行情
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
USD1 - 数字货币市值
MegaETH - 币种排行
Caldera - 以太坊ETH价格
USDC - 比特币行情
EUR - BTC行情
Injective - 币种排行
PAX Gold - 比特币行情
Raydium - 以太坊ETH价格
莱特币 - 币种排行
以太坊 - 币种排行
Ondo - 比特币行情
Arbitrum - 数字货币市值
艾达币 - 加密货币行情
Plasma - 数字货币市值
莱特币 - 比特币
MegaETH - 加密货币行情
Raydium - 币种排行
Artificial Inu - 比特币行情