24H 最高$2.02
24H 最低$1.92
今日开盘$1.925
24H 成交量$154.34万
流通市值$3.45亿
24H 涨跌额($0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
VET唯链
|
$0.006454 | $0.006521 | $0.0063 | $104.98万 | $5.52亿 | 1.78% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,406.32万 | $3.02亿 | 0.07% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.61 | $121.06 | $108.09 | $165.88万 | $555.48万 | 9.41% |
| 453 |
USARBUSARB
|
$10.56 | $10.58 | $8.93 | $27.06万 | — | 17.86% |
| 469 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.72万 | $2,759.35万 | 8.91% |
| 582 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $13.68万 | — | -2.86% |
| 356 |
KAITOKAITO
|
$0.2593 | $0.2596 | $0.2465 | $40.32万 | $6,086.03万 | 4.64% |
| 553 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $15.76万 | — | 3.01% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.06 | $535.13 | $528.72 | $78.60万 | $431.24万 | 0.21% |
| 343 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00516 | $43.25万 | $2,309.09万 | 5.23% |
| 72 |
PENGUPudgy Penguins
|
$0.007838 | $0.007868 | $0.007375 | $514.78万 | $4.79亿 | 5.91% |
| 348 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $42.17万 | $698.80万 | 8.51% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 140 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $165.19万 | $2,885.70万 | 1.66% |
| 329 |
ESPEspresso
|
$0.08761 | $0.08872 | $0.08518 | $45.44万 | $6,249.00万 | 1.77% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Celestia - BTC行情
Aptos - 币种排行
牛来 - 加密货币行情
Artificial Inu - 币种排行
Chainlink - 币种排行
Filecoin - 数字货币市值
Zama - 加密货币行情
Hedera - 比特币
USD.AI - BTC行情
Vana - 比特币
Arbitrum - 比特币
USD1 - 加密货币行情
Avalanche - 币种排行
Sui - 以太坊ETH价格
Hedera - 币种排行
EUR - 比特币
BFUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币
Tether Gold - 数字货币市值
Aptos - 币种排行
Hedera - 币种排行
Lorenzo - 以太坊ETH价格
BFUSD - 加密货币行情
Optimism - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial Inu - 比特币行情
Bittensor - 加密货币行情
币安币 - 加密货币行情
Initia - 比特币行情
Quant - 比特币
Celestia - 币种排行
Injective - BTC行情
牛来 - 以太坊ETH价格
莱特币 - 比特币
Pepe - 币种排行
Worldcoin - 比特币