Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.87

6.40% ≈ ￥355.542 ($3.24)

更新于 2026-10-29 03:20:02

24H 最高$54.12

24H 最低$50.03

今日开盘$50.63

24H 成交量$213.74万

流通市值$2,200.72万

24H 涨跌额($3.24)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
265	VET唯链	$0.006388	$0.006521	$0.006247	$65.68万	$5.41亿	-0.81%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,201.28万	$3.02亿	-0.01%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
133	CBRSBCerebras (bStocks Tokenized St	$110.72	$121.06	$105.49	$172.02万	$586.78万	-7.60%
443	USARBUSARB	$10.27	$10.66	$9.87	$27.60万	—	1.68%
405	FLUXFlux	$0.0685	$0.0695	$0.065	$33.38万	$2,868.92万	5.39%
482	SKDDBSKDDB	$7.65	$8.94	$7.38	$21.64万	—	-12.07%
498	USDEBUSDEB	$9.25	$10.49	$8.80	$20.41万	—	-8.96%
337	KAITOKAITO	$0.2573	$0.26	$0.2523	$46.81万	$6,154.18万	1.30%
575	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.05万	—	-0.73%
323	MSFTBMicrosoft (bStocks Tokenized S	$528.48	$534.13	$526.95	$49.39万	$385.82万	-0.73%
397	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.43万	$2,383.26万	3.01%
70	PENGUPudgy Penguins	$0.007796	$0.007868	$0.007623	$543.44万	$4.87亿	1.19%
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.20万	$747.23万	4.20%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$151.44万	$2,948.10万	1.27%
385	ESPEspresso	$0.08625	$0.08845	$0.08465	$36.35万	$6,111.26万	-2.16%