24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
VET唯链
|
$0.006428 | $0.006521 | $0.006327 | $103.25万 | $5.52亿 | 0.91% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,377.82万 | $3.02亿 | 0.05% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.77 | $121.06 | $109.33 | $160.76万 | $555.48万 | 7.72% |
| 442 |
USARBUSARB
|
$10.56 | $10.66 | $9.03 | $27.66万 | — | 16.30% |
| 441 |
FLUXFlux
|
$0.0676 | $0.0688 | $0.0616 | $27.69万 | $2,759.35万 | 8.86% |
| 572 |
USDEBUSDEB
|
$10.33 | $11.17 | $9.87 | $13.84万 | — | -2.18% |
| 340 |
KAITOKAITO
|
$0.2577 | $0.26 | $0.2473 | $42.43万 | $6,086.03万 | 3.45% |
| 549 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.23万 | — | 2.43% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.42 | $535.13 | $528.76 | $78.11万 | $431.24万 | -0.23% |
| 407 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.29% |
| 74 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.40万 | $4.79亿 | 4.91% |
| 314 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.91万 | $698.80万 | 5.63% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 141 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $168.67万 | $2,885.70万 | 3.04% |
| 341 |
ESPEspresso
|
$0.08677 | $0.08872 | $0.08518 | $42.24万 | $6,249.00万 | 0.30% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
First Digital - 数字货币市值
恒星币 - 比特币
Plume - 数字货币市值
EUR - 数字货币市值
Haedal - BTC行情
比特现金 - 以太坊ETH价格
牛来 - 加密货币行情
USD1 - 加密货币行情
Hedera - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
Renzo - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD1 - BTC行情
艾达币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Quant - 加密货币行情
Plasma - BTC行情
Internet - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - 数字货币市值
Solana - 数字货币市值
Avalanche - 币种排行
Internet - 比特币
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
Sui - 币种排行
Filecoin - 比特币
Blur - 比特币行情
Caldera - 比特币
波场 - 数字货币市值
LayerZero - 币种排行
Hedera - 数字货币市值
Aptos - 比特币
Bubblemaps - 加密货币行情
Tokamak - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - 比特币