24H 最高$0.00006601
24H 最低$0.00006192
今日开盘$0.00006581
24H 成交量$39.04万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
VET唯链
|
$0.00646 | $0.006521 | $0.0063 | $104.70万 | $5.52亿 | 1.60% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,407.75万 | $3.02亿 | 0.07% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.77 | $121.06 | $108.09 | $165.90万 | $555.48万 | 9.55% |
| 451 |
USARBUSARB
|
$10.56 | $10.58 | $8.93 | $27.13万 | — | 17.86% |
| 471 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.82万 | $2,759.35万 | 8.74% |
| 582 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.68万 | — | -2.29% |
| 355 |
KAITOKAITO
|
$0.2592 | $0.2596 | $0.2465 | $40.48万 | $6,086.03万 | 4.39% |
| 553 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $15.74万 | — | 3.01% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.96 | $535.13 | $528.72 | $78.64万 | $431.24万 | 0.24% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.24万 | $2,309.09万 | 4.64% |
| 72 |
PENGUPudgy Penguins
|
$0.007828 | $0.007868 | $0.007375 | $512.97万 | $4.79亿 | 5.46% |
| 346 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $42.89万 | $698.80万 | 7.75% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 141 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $164.70万 | $2,885.70万 | 1.91% |
| 328 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $45.54万 | $6,249.00万 | 1.79% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行
Bittensor - 比特币行情
Worldcoin - 加密货币行情
Blur - 加密货币行情
Ondo - BTC行情
Artificial - 数字货币市值
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
MarsCoin - 币种排行
Lorenzo - 以太坊ETH价格
艾达币 - 数字货币市值
Starknet - 加密货币行情
United Stables - 比特币
Official Trump - 比特币行情
币安币 - 数字货币市值
Hyperliquid - 比特币行情
Bubblemaps - 比特币
Plume - 以太坊ETH价格
比特币 - BTC行情
EUR - BTC行情
Polkadot - 加密货币行情
Ripple USD - 加密货币行情
Haedal - 比特币行情
NEAR Protocol - 以太坊ETH价格
Renzo - 比特币
First Digital - 比特币
Pepe - 比特币
Animecoin - 币种排行
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - 比特币行情
Avalanche - 比特币
狗币 - 币种排行
Ondo - 比特币
Tutorial - 币种排行
Celestia - BTC行情
Nillion - 以太坊ETH价格