24H 最高$62.14
24H 最低$58.26
今日开盘$61.64
24H 成交量$7.63万
流通市值—
24H 涨跌额(-$2.67)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
VET唯链
|
$0.006057 | $0.006583 | $0.00604 | $94.26万 | $5.50亿 | -5.57% |
| 39 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,289.36万 | $3.02亿 | -0.04% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $120.47 | $105.49 | $175.27万 | $579.09万 | -7.39% |
| 508 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $21.89万 | — | -2.29% |
| 367 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0659 | $40.75万 | $2,870.37万 | -0.15% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.05万 | — | -9.20% |
| 503 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $22.55万 | — | -11.44% |
| 330 |
KAITOKAITO
|
$0.2494 | $0.2624 | $0.2484 | $51.25万 | $6,246.70万 | -3.30% |
| 604 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.60万 | — | -4.56% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.65 | $567.64 | $526.95 | $150.43万 | $411.08万 | 3.94% |
| 255 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.15万 | $2,435.61万 | 1.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007582 | $0.008077 | $0.007532 | $730.92万 | $5.03亿 | -2.24% |
| 350 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.86万 | $739.50万 | -5.92% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 143 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $175.97万 | $2,901.33万 | -3.61% |
| 387 |
ESPEspresso
|
$0.08244 | $0.08824 | $0.08235 | $37.84万 | $6,222.92万 | -5.66% |
相关站点
共 40 个
Shiba Inu - 比特币
Tokamak - 比特币行情
Celo - 币种排行
Ondo - 加密货币行情
Quant - 数字货币市值
RWUSD - 数字货币市值
USD.AI - 数字货币市值
MyShell - BTC行情
Celo - 比特币
MegaETH - 币种排行
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 比特币行情
Hedera - BTC行情
Aster - 币种排行
United Stables - 币种排行
NFP - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - BTC行情
PAX Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - 加密货币行情
MarsCoin - 数字货币市值
瑞波币 - 比特币
Filecoin - BTC行情
NEAR Protocol - 比特币行情
MyShell - 加密货币行情
Tutorial - 币种排行
Internet - 比特币
恒星币 - 币种排行
MegaETH - BTC行情
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 比特币
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Katana - 比特币