24H 最高$1.16
24H 最低$1.10
今日开盘$1.159
24H 成交量$68.38万
流通市值$1,411.48万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
VET唯链
|
$0.00644 | $0.006583 | $0.006247 | $73.91万 | $5.41亿 | 0.14% |
| 45 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,201.00万 | $3.02亿 | -0.01% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.74 | $121.06 | $105.49 | $182.75万 | $586.78万 | -7.46% |
| 446 |
USARBUSARB
|
$10.35 | $10.66 | $9.87 | $27.58万 | — | 0.10% |
| 393 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0653 | $36.12万 | $2,868.92万 | 3.82% |
| 473 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $23.92万 | — | -8.28% |
| 505 |
USDEBUSDEB
|
$9.27 | $10.49 | $8.80 | $20.88万 | — | -8.94% |
| 325 |
KAITOKAITO
|
$0.2581 | $0.2624 | $0.2523 | $49.84万 | $6,154.18万 | 1.49% |
| 573 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $15.16万 | — | -0.55% |
| 288 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.94 | $563.99 | $526.95 | $58.17万 | $385.82万 | 1.92% |
| 390 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.41万 | $2,383.26万 | 3.38% |
| 63 |
PENGUPudgy Penguins
|
$0.007876 | $0.008077 | $0.007623 | $654.20万 | $4.87亿 | 2.19% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.45万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 147 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.69万 | $2,948.10万 | 1.65% |
| 375 |
ESPEspresso
|
$0.08582 | $0.08845 | $0.08465 | $38.67万 | $6,111.26万 | -2.33% |
相关站点
共 40 个
Blur - BTC行情
USD.AI - 币种排行
Sui - 比特币行情
USD1 - 加密货币行情
比特币 - 数字货币市值
Nillion - BTC行情
币安币 - BTC行情
Ripple USD - 数字货币市值
莱特币 - BTC行情
Celo - 比特币行情
Haedal - BTC行情
Starknet - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
波场 - BTC行情
Quant - 币种排行
Plume - 比特币行情
Internet - 比特币
Tutorial - 数字货币市值
Renzo - BTC行情
大零币 - 币种排行
Avalanche - 数字货币市值
EUR - 比特币
大零币 - 币种排行
NFP - 比特币
Katana - 比特币行情
比特币 - BTC行情
Filecoin - 数字货币市值
Zama - 以太坊ETH价格
Injective - 数字货币市值
Celestia - 以太坊ETH价格
MarsCoin - 加密货币行情
Blur - 数字货币市值
Blur - 币种排行
Quant - 比特币
Artificial Inu - 数字货币市值
Sui - 比特币
Blur - 数字货币市值
比特币 - 币种排行
Hedera - 比特币