24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
VET唯链
|
$0.00613 | $0.006583 | $0.006121 | $85.57万 | $5.50亿 | -5.26% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,298.00万 | $3.02亿 | -0.05% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.55 | $121.06 | $105.49 | $177.55万 | $579.09万 | -9.22% |
| 463 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.94万 | — | -2.11% |
| 404 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $35.05万 | $2,870.37万 | 1.51% |
| 408 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.81万 | — | -7.47% |
| 502 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $21.80万 | — | -11.69% |
| 321 |
KAITOKAITO
|
$0.2488 | $0.2624 | $0.2484 | $52.86万 | $6,246.70万 | -3.00% |
| 581 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0523 | $14.82万 | — | -4.74% |
| 174 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.99 | $567.64 | $526.95 | $134.73万 | $411.08万 | 3.16% |
| 315 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $53.97万 | $2,435.61万 | 2.25% |
| 63 |
PENGUPudgy Penguins
|
$0.007562 | $0.008077 | $0.007532 | $688.90万 | $5.03亿 | -3.06% |
| 326 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $51.74万 | $739.50万 | -3.97% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 181 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000767 | $125.76万 | $2,901.33万 | -4.59% |
| 382 |
ESPEspresso
|
$0.08379 | $0.08824 | $0.08374 | $38.16万 | $6,222.92万 | -4.03% |
相关站点
共 40 个
Shiba Inu - 币种排行
Plume - 比特币行情
USD1 - BTC行情
Tokamak - BTC行情
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
Celo - 以太坊ETH价格
Pepe - 币种排行
United Stables - BTC行情
NFP - 比特币
Starknet - 加密货币行情
Plume - 加密货币行情
Aster - 加密货币行情
EUR - 比特币
EUR - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pump.fun - BTC行情
Caldera - 数字货币市值
First Digital - BTC行情
Bubblemaps - 数字货币市值
艾达币 - BTC行情
比特现金 - 比特币行情
Sui - 币种排行
Avalanche - 数字货币市值
Shiba Inu - 比特币行情
LayerZero - BTC行情
Nillion - 比特币行情
狗币 - BTC行情
Pump.fun - 比特币行情
Shiba Inu - 比特币
Sui - BTC行情
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
Haedal - BTC行情
MarsCoin - 比特币
Celestia - 比特币行情
Midnight - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - BTC行情
比特币 - 比特币行情