24H 最高$0.27
24H 最低$0.263
今日开盘$0.265
24H 成交量$21.62万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
VET唯链
|
$0.006434 | $0.006521 | $0.0063 | $105.19万 | $5.52亿 | 1.40% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,404.91万 | $3.02亿 | 0.07% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.24 | $121.06 | $108.09 | $165.47万 | $555.48万 | 9.07% |
| 453 |
USARBUSARB
|
$10.53 | $10.57 | $8.93 | $26.97万 | — | 17.65% |
| 474 |
FLUXFlux
|
$0.0674 | $0.0688 | $0.0613 | $23.57万 | $2,759.35万 | 8.89% |
| 583 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.70万 | — | -1.82% |
| 361 |
KAITOKAITO
|
$0.2587 | $0.2595 | $0.2465 | $39.58万 | $6,086.03万 | 4.27% |
| 550 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.99万 | — | 2.44% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.72 | $77.54万 | $431.24万 | 0.04% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.34万 | $2,309.09万 | 5.04% |
| 72 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007375 | $514.26万 | $4.79亿 | 5.11% |
| 350 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.50万 | $698.80万 | 7.75% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 137 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $166.99万 | $2,885.70万 | 1.14% |
| 330 |
ESPEspresso
|
$0.08741 | $0.08872 | $0.08518 | $45.42万 | $6,249.00万 | 1.38% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
恒星币 - BTC行情
Haedal - 数字货币市值
Celestia - BTC行情
波场 - 以太坊ETH价格
Plume - BTC行情
Celestia - 比特币
Vana - 比特币
Aave - BTC行情
Pump.fun - 数字货币市值
Aster - 币种排行
MegaETH - 数字货币市值
USDC - 以太坊ETH价格
Solana - 比特币
Blur - 加密货币行情
United Stables - 以太坊ETH价格
Midnight - 比特币
狗币 - BTC行情
RWUSD - 币种排行
Animecoin - BTC行情
Hedera - 以太坊ETH价格
Plasma - 数字货币市值
StraitsX XUSD - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 加密货币行情
Starknet - 比特币行情
Initia - 加密货币行情
Animecoin - 以太坊ETH价格
Aster - 比特币
USD.AI - 比特币行情
NEAR Protocol - BTC行情
艾达币 - 币种排行
Artificial Inu - 币种排行
PancakeSwap - 以太坊ETH价格
NFP - 比特币行情
波场 - 比特币
Celestia - 比特币
Quant - BTC行情
Blur - 比特币
Brevis - 比特币行情
以太坊 - 比特币