24H 最高$0.01067
24H 最低$0.01037
今日开盘$0.01045
24H 成交量$13.74万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
VET唯链
|
$0.006459 | $0.006583 | $0.006247 | $74.26万 | $5.41亿 | 0.56% |
| 45 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,185.30万 | $3.02亿 | -0.02% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.05 | $121.06 | $105.49 | $182.57万 | $586.78万 | -7.80% |
| 448 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.88万 | — | -1.06% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0654 | $36.37万 | $2,868.92万 | 3.98% |
| 468 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $24.89万 | — | -7.47% |
| 503 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.94万 | — | -9.29% |
| 326 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $50.03万 | $6,154.18万 | 2.09% |
| 574 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0534 | $15.24万 | — | 0.18% |
| 277 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.66 | $563.99 | $526.95 | $64.24万 | $385.82万 | 3.43% |
| 391 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.75% |
| 60 |
PENGUPudgy Penguins
|
$0.007919 | $0.008077 | $0.007623 | $681.33万 | $4.87亿 | 3.05% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000782 | $156.29万 | $2,948.10万 | 2.30% |
| 378 |
ESPEspresso
|
$0.08672 | $0.08845 | $0.08465 | $38.29万 | $6,111.26万 | -0.88% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
NFP - 以太坊ETH价格
Zama - 以太坊ETH价格
Plume - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gram - 比特币
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
Aptos - 比特币行情
Blur - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 比特币行情
恒星币 - 加密货币行情
Pudgy Penguins - 加密货币行情
艾达币 - 比特币行情
Filecoin - 数字货币市值
RWUSD - 数字货币市值
Solana - 比特币行情
波场 - 数字货币市值
Aster - 比特币
MarsCoin - 比特币行情
USD1 - 比特币行情
大零币 - 币种排行
EUR - 以太坊ETH价格
EUR - 比特币行情
Chainlink - 比特币
QQQB - 币种排行
Tether Gold - BTC行情
Chainlink - 比特币行情
Nillion - 以太坊ETH价格
MarsCoin - 加密货币行情
Solana - 比特币行情
QQQB - 币种排行
MyShell - 比特币
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
Uniswap - 以太坊ETH价格
RWUSD - 加密货币行情
LayerZero - 币种排行