24H 最高$0.1945
24H 最低$0.179
今日开盘$0.1885
24H 成交量$55.35万
流通市值$3,076.71万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 447 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
VET唯链
|
$0.005732 | $0.006384 | $0.005578 | $191.95万 | $5.42亿 | -6.87% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $3,938.23万 | $3.00亿 | -0.05% |
| 440 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $119.82 | $108.20 | $124.61万 | $590.78万 | 0.91% |
| 586 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $21.38万 | — | -1.18% |
| 489 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $38.71万 | $2,883.55万 | -11.91% |
| 638 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $14.44万 | — | 12.03% |
| 664 |
USDEBUSDEB
|
$8.92 | $10.41 | $8.74 | $10.22万 | — | -0.89% |
| 232 |
KAITOKAITO
|
$0.2276 | $0.2623 | $0.2168 | $137.96万 | $6,285.50万 | -9.14% |
| 528 |
RONINRONIN
|
$0.0489 | $0.0546 | $0.0474 | $30.88万 | — | -6.86% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.94 | $554.78 | $520.13 | $224.19万 | $416.07万 | -4.53% |
| 223 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $147.24万 | $2,419.27万 | -9.51% |
| 54 |
PENGUPudgy Penguins
|
$0.007025 | $0.008239 | $0.006622 | $1,464.85万 | $5.10亿 | -7.98% |
| 266 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $106.19万 | $753.75万 | -11.72% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 163 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $228.79万 | $2,831.63万 | -8.26% |
| 398 |
ESPEspresso
|
$0.0773 | $0.08815 | $0.07638 | $56.72万 | $6,245.59万 | -7.49% |
相关站点
共 40 个
THORChain - 比特币行情
Artificial - 加密货币行情
Artificial Inu - 比特币
Particle - 比特币
Curve DAO - BTC行情
Ethena USDe - BTC行情
USD1 - BTC行情
Ripple USD - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Official Trump - 加密货币行情
狗币 - BTC行情
Starknet - BTC行情
POL - 数字货币市值
Chainlink - 币种排行
Raydium - 比特币
PancakeSwap - 数字货币市值
艾达币 - BTC行情
Chainlink - 比特币行情
Bubblemaps - 比特币行情
Official Trump - 加密货币行情
Optimism - 数字货币市值
Chainlink - 以太坊ETH价格
World Liberty - 币种排行
RWUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - 数字货币市值
THORChain - 币种排行
Pudgy Penguins - 比特币
瑞波币 - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 币种排行
USD.AI - 加密货币行情
Aave - 比特币行情
Internet - 比特币
EUR - 以太坊ETH价格