24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000804
24H 成交量$12.36万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
VET唯链
|
$0.006151 | $0.006583 | $0.006093 | $91.33万 | $5.50亿 | -4.12% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,298.63万 | $3.02亿 | -0.04% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $120.47 | $105.49 | $175.26万 | $579.09万 | -7.69% |
| 474 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.14万 | — | -1.91% |
| 393 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.42% |
| 401 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.38 | $35.73万 | — | -10.58% |
| 505 |
USDEBUSDEB
|
$9.12 | $10.49 | $8.80 | $22.18万 | — | -10.41% |
| 321 |
KAITOKAITO
|
$0.2527 | $0.2624 | $0.2484 | $52.75万 | $6,246.70万 | -1.56% |
| 565 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $16.80万 | — | -3.29% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.61 | $567.64 | $526.95 | $151.68万 | $411.08万 | 4.43% |
| 267 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $71.31万 | $2,435.61万 | 2.97% |
| 63 |
PENGUPudgy Penguins
|
$0.007723 | $0.008077 | $0.007532 | $712.91万 | $5.03亿 | -0.45% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.18万 | $739.50万 | -2.67% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 164 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $147.45万 | $2,901.33万 | -1.51% |
| 394 |
ESPEspresso
|
$0.08391 | $0.08824 | $0.08303 | $36.82万 | $6,222.92万 | -4.04% |
相关站点
共 40 个
QQQB - BTC行情
Filecoin - 比特币
Shiba Inu - 币种排行
Solana - BTC行情
Aptos - 比特币行情
Nillion - 加密货币行情
比特币 - 币种排行
Sei - 比特币行情
NFP - 币种排行
Tokamak - 数字货币市值
LITEB - 比特币
币安币 - 数字货币市值
Sei - 比特币
Artificial - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 加密货币行情
Celestia - 以太坊ETH价格
MyShell - 比特币
Blur - 比特币
Ethena - BTC行情
比特币 - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 数字货币市值
Nillion - 加密货币行情
EUR - BTC行情
Uniswap - 数字货币市值
Injective - 以太坊ETH价格
Plume - 比特币行情
Chainlink - 加密货币行情
Ethena - 加密货币行情
EUR - 加密货币行情
Blur - BTC行情
Blur - 币种排行
Worldcoin - 比特币行情
Shiba Inu - 币种排行
Nillion - 以太坊ETH价格
PAX Gold - 比特币
比特币 - BTC行情
MegaETH - BTC行情
USD.AI - 加密货币行情