24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04858
24H 成交量$22.28万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 221 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $83.58万 | $5.52亿 | -1.29% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,367.88万 | $3.02亿 | 0.05% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.92 | $121.06 | $110.97 | $172.85万 | $555.48万 | 6.26% |
| 448 |
USARBUSARB
|
$10.18 | $10.66 | $9.76 | $27.25万 | — | 4.30% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $33.51万 | $2,759.35万 | 1.65% |
| 587 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.89 | $12.97万 | — | -8.28% |
| 518 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.05 | $18.09万 | — | -10.31% |
| 361 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.251 | $39.01万 | $6,086.03万 | 1.55% |
| 546 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $16.08万 | — | 0.00% |
| 317 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.81 | $535.13 | $528.56 | $47.73万 | $431.24万 | -0.90% |
| 428 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.03万 | $2,309.09万 | 0.94% |
| 67 |
PENGUPudgy Penguins
|
$0.007704 | $0.007868 | $0.007566 | $564.06万 | $4.79亿 | 1.80% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.24万 | $698.80万 | 3.45% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 374 |
ESPEspresso
|
$0.08539 | $0.08872 | $0.0847 | $37.79万 | $6,249.00万 | -2.10% |
相关站点
共 40 个
Artificial - 比特币行情
Pepe - 比特币行情
Injective - 比特币
EUR - 加密货币行情
Artificial Inu - 以太坊ETH价格
Caldera - 数字货币市值
USD1 - 比特币
Internet - BTC行情
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
波场 - BTC行情
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Bittensor - 数字货币市值
Caldera - 以太坊ETH价格
USD1 - 比特币
Artificial Inu - BTC行情
Gitcoin - 币种排行
Huma Finance - 比特币
Artificial Inu - 比特币
LayerZero - 币种排行
Celestia - 加密货币行情
Pepe - 比特币
以太坊 - 数字货币市值
Injective - 币种排行
StraitsX XUSD - BTC行情
Renzo - BTC行情
Initia - 以太坊ETH价格
比特币 - BTC行情
Aave - 币种排行
Aptos - 比特币行情
First Digital - 比特币行情
USDC - 比特币行情
First Digital - 加密货币行情
瑞波币 - 比特币行情
NFP - 比特币行情
Aerodrome - 以太坊ETH价格
PAX Gold - 比特币行情
United Stables - 比特币