24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0325
24H 成交量$17.58万
流通市值$730.14万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
VET唯链
|
$0.006384 | $0.006521 | $0.006247 | $65.07万 | $5.41亿 | -0.84% |
| 42 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,192.42万 | $3.02亿 | 0.01% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$111.47 | $121.06 | $105.49 | $172.58万 | $586.78万 | -7.04% |
| 442 |
USARBUSARB
|
$10.36 | $10.66 | $9.87 | $27.51万 | — | 1.57% |
| 391 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $35.45万 | $2,868.92万 | 5.06% |
| 478 |
SKDDBSKDDB
|
$7.71 | $8.94 | $7.38 | $21.93万 | — | -11.38% |
| 500 |
USDEBUSDEB
|
$9.35 | $10.49 | $8.80 | $20.39万 | — | -7.61% |
| 336 |
KAITOKAITO
|
$0.2575 | $0.26 | $0.2523 | $47.14万 | $6,154.18万 | 1.26% |
| 576 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $14.16万 | — | -0.73% |
| 325 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.21 | $534.13 | $526.95 | $48.57万 | $385.82万 | -0.71% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.82万 | $2,383.26万 | 3.01% |
| 67 |
PENGUPudgy Penguins
|
$0.007786 | $0.007868 | $0.007623 | $550.11万 | $4.87亿 | 1.05% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.52万 | $747.23万 | 4.17% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 1.40% |
| 387 |
ESPEspresso
|
$0.08595 | $0.08845 | $0.08465 | $36.38万 | $6,111.26万 | -2.50% |
相关站点
共 40 个
Avalanche - 比特币
Aptos - 以太坊ETH价格
Ripple USD - 比特币
Bubblemaps - 数字货币市值
Tether Gold - 比特币
Plasma - 加密货币行情
Quant - 币种排行
Gitcoin - 数字货币市值
Solana - BTC行情
Initia - 币种排行
Nillion - 数字货币市值
瑞波币 - BTC行情
Plume - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 比特币行情
Initia - 加密货币行情
牛来 - BTC行情
Filecoin - 币种排行
瑞波币 - 加密货币行情
Internet - 币种排行
Chainlink - 加密货币行情
币安币 - 以太坊ETH价格
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
Internet - BTC行情
Hyperliquid - BTC行情
比特币 - BTC行情
Initia - BTC行情
USD1 - BTC行情
Optimism - BTC行情
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
Caldera - BTC行情
NFP - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Raydium - BTC行情
QQQB - 币种排行
Gitcoin - 比特币行情
Aster - 以太坊ETH价格