24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
VET唯链
|
$0.006413 | $0.006521 | $0.0063 | $107.97万 | $5.52亿 | 0.75% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,262.72万 | $3.02亿 | 0.05% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$119.22 | $121.06 | $107.73 | $169.34万 | $555.48万 | 10.41% |
| 456 |
USARBUSARB
|
$10.49 | $10.56 | $8.90 | $26.30万 | — | 17.60% |
| 492 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.59% |
| 635 |
USDEBUSDEB
|
$10.14 | $11.17 | $9.87 | $8.93万 | — | -2.22% |
| 378 |
KAITOKAITO
|
$0.2577 | $0.2585 | $0.2465 | $37.59万 | $6,086.03万 | 2.63% |
| 553 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.85万 | — | 2.25% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.33 | $535.13 | $528.72 | $76.81万 | $431.24万 | 0.01% |
| 345 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.37万 | $2,309.09万 | 3.85% |
| 68 |
PENGUPudgy Penguins
|
$0.007751 | $0.007868 | $0.007375 | $523.48万 | $4.79亿 | 4.31% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.24万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 135 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000777 | $174.30万 | $2,885.70万 | -0.37% |
| 337 |
ESPEspresso
|
$0.08743 | $0.08872 | $0.08518 | $44.46万 | $6,249.00万 | 1.19% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Initia - 以太坊ETH价格
Hedera - 加密货币行情
Pepe - 币种排行
Plasma - 加密货币行情
NFP - 以太坊ETH价格
Avalanche - 币种排行
NFP - 比特币
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
Haedal - 数字货币市值
Worldcoin - 币种排行
Gram - 比特币行情
PAX Gold - 加密货币行情
PAX Gold - 币种排行
Official Trump - 加密货币行情
Hedera - 数字货币市值
LayerZero - 币种排行
比特现金 - 币种排行
波场 - 比特币
Gitcoin - 加密货币行情
Aster - 币种排行
Filecoin - 币种排行
Arbitrum - 比特币
瑞波币 - 比特币行情
Celo - 加密货币行情
Pump.fun - 比特币行情
USDC - 比特币行情
Sui - 加密货币行情
USD1 - 以太坊ETH价格
Animecoin - BTC行情
恒星币 - 比特币行情
Sui - 以太坊ETH价格
Arbitrum - BTC行情
Aave - 币种排行
牛来 - 比特币
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
StraitsX XUSD - 币种排行
Avalanche - 比特币