24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.0429
24H 成交量$24.65万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
VET唯链
|
$0.006153 | $0.006583 | $0.006116 | $89.32万 | $5.50亿 | -4.78% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,317.28万 | $3.02亿 | -0.05% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$109.02 | $121.06 | $105.49 | $177.12万 | $579.09万 | -9.22% |
| 466 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.61万 | — | -2.02% |
| 395 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $36.80万 | $2,870.37万 | 3.34% |
| 408 |
SKDDBSKDDB
|
$7.92 | $8.94 | $7.38 | $34.87万 | — | -8.97% |
| 501 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $21.84万 | — | -11.85% |
| 320 |
KAITOKAITO
|
$0.2506 | $0.2624 | $0.2484 | $52.94万 | $6,246.70万 | -2.22% |
| 578 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0522 | $15.28万 | — | -4.19% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.65 | $567.64 | $526.95 | $139.56万 | $411.08万 | 3.52% |
| 310 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $55.87万 | $2,435.61万 | 3.01% |
| 64 |
PENGUPudgy Penguins
|
$0.007634 | $0.008077 | $0.007532 | $693.85万 | $5.03亿 | -2.05% |
| 332 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00144 | $49.53万 | $739.50万 | -2.67% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 182 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000767 | $121.78万 | $2,901.33万 | -3.12% |
| 377 |
ESPEspresso
|
$0.08353 | $0.08824 | $0.08324 | $39.18万 | $6,222.92万 | -4.32% |
相关站点
共 40 个
Polkadot - 加密货币行情
Gram - 比特币行情
Haedal - 加密货币行情
艾达币 - 加密货币行情
Lorenzo - BTC行情
LayerZero - 比特币
Initia - 以太坊ETH价格
Midnight - BTC行情
Ondo - BTC行情
Blur - 比特币行情
以太坊 - 比特币
比特币 - BTC行情
Starknet - BTC行情
Bubblemaps - 币种排行
Ondo - 数字货币市值
Ondo - BTC行情
Blur - 比特币
Katana - 数字货币市值
Celestia - BTC行情
比特现金 - 比特币
Avalanche - BTC行情
波场 - 币种排行
Nillion - 比特币
Shiba Inu - 加密货币行情
Avalanche - 数字货币市值
Haedal - 以太坊ETH价格
波场 - 比特币
币安币 - 币种排行
Renzo - 币种排行
Arbitrum - 加密货币行情
Renzo - 以太坊ETH价格
Injective - 币种排行
Chainlink - 比特币
比特币
Renzo - 数字货币市值
Solana - 比特币行情
Filecoin - BTC行情
Hedera - 比特币行情
PAX Gold - 比特币
Artificial - BTC行情