24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
VET唯链
|
$0.006122 | $0.006583 | $0.00604 | $96.70万 | $5.50亿 | -5.23% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,188.64万 | $3.02亿 | -0.06% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.77 | $120.47 | $105.49 | $179.50万 | $579.09万 | -7.67% |
| 504 |
USARBUSARB
|
$10.16 | $10.66 | $9.87 | $23.17万 | — | -3.97% |
| 382 |
FLUXFlux
|
$0.0661 | $0.0695 | $0.0657 | $39.28万 | $2,870.37万 | -1.49% |
| 400 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.43万 | — | -10.35% |
| 552 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $18.52万 | — | -13.04% |
| 338 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $48.06万 | $6,246.70万 | -2.93% |
| 606 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.49万 | — | -4.56% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.92 | $567.64 | $526.95 | $165.44万 | $411.08万 | 2.93% |
| 217 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $86.68万 | $2,435.61万 | 2.59% |
| 61 |
PENGUPudgy Penguins
|
$0.007621 | $0.008077 | $0.007532 | $741.81万 | $5.03亿 | -2.64% |
| 391 |
SOPHSophon
|
$0.00144 | $0.00156 | $0.00142 | $37.61万 | $739.50万 | -7.69% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 150 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $166.86万 | $2,901.33万 | -3.61% |
| 404 |
ESPEspresso
|
$0.08291 | $0.08781 | $0.08229 | $36.14万 | $6,222.92万 | -5.12% |
相关站点
共 40 个
NFP - 加密货币行情
JasmyCoin - 币种排行
Artificial Inu - 比特币
波场 - 比特币
Katana - 币种排行
Hedera - 币种排行
Ripple USD - 加密货币行情
First Digital - 比特币
达世币 - 币种排行
Gram - 以太坊ETH价格
Worldcoin - BTC行情
Sui - 比特币
Bittensor - BTC行情
达世币 - BTC行情
Ondo - BTC行情
PAX Gold - 比特币行情
Blur - 币种排行
QQQB - 加密货币行情
Optimism - 以太坊ETH价格
BFUSD - 比特币行情
Ethena - 数字货币市值
Falcon Finance - BTC行情
Arbitrum - 以太坊ETH价格
比特币
Blur - 比特币
Injective - 加密货币行情
Katana - 比特币行情
Sui - 以太坊ETH价格
Internet - 加密货币行情
Avalanche - 币种排行
StraitsX XUSD - 数字货币市值
Celo - 比特币行情
USD.AI - 币种排行
以太坊 - 比特币行情
Caldera - BTC行情
恒星币 - 数字货币市值
Artificial Inu - BTC行情
USDC - BTC行情
MarsCoin - BTC行情
莱特币 - BTC行情